Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
3.7179 BUSD |
561,596.1000 MASK |
3.6010 BUSD |
3.5740 BUSD |
3.6070 BUSD |
3.8150 BUSD |
| 2023-02-25 |
3.5660 BUSD |
651,840.3000 MASK |
3.6670 BUSD |
3.4000 BUSD |
3.4720 BUSD |
3.5890 BUSD |
| 2023-02-24 |
3.8021 BUSD |
1,115,545.6000 MASK |
3.9070 BUSD |
3.5470 BUSD |
3.6310 BUSD |
3.6700 BUSD |
| 2023-02-23 |
3.8859 BUSD |
1,065,131.1000 MASK |
3.8460 BUSD |
3.7590 BUSD |
3.8080 BUSD |
3.9030 BUSD |
| 2023-02-22 |
3.7979 BUSD |
1,700,988.2000 MASK |
3.9460 BUSD |
3.6510 BUSD |
3.7230 BUSD |
3.8520 BUSD |
| 2023-02-21 |
4.1633 BUSD |
2,070,115.0000 MASK |
4.1600 BUSD |
3.8230 BUSD |
3.9220 BUSD |
3.9350 BUSD |
| 2023-02-20 |
4.1656 BUSD |
1,465,607.9000 MASK |
4.1170 BUSD |
4.0220 BUSD |
4.1190 BUSD |
4.1350 BUSD |
| 2023-02-19 |
4.1641 BUSD |
1,372,816.0000 MASK |
4.1120 BUSD |
3.9640 BUSD |
4.0570 BUSD |
4.1010 BUSD |
| 2023-02-18 |
4.1596 BUSD |
1,454,526.3000 MASK |
4.0480 BUSD |
4.0100 BUSD |
4.0570 BUSD |
4.1330 BUSD |
| 2023-02-17 |
4.0205 BUSD |
1,021,759.7000 MASK |
3.9170 BUSD |
3.8880 BUSD |
3.9800 BUSD |
4.0530 BUSD |
| 2023-02-16 |
4.2249 BUSD |
2,077,979.7000 MASK |
4.1460 BUSD |
3.8860 BUSD |
4.0040 BUSD |
3.9170 BUSD |
| 2023-02-15 |
3.8686 BUSD |
1,950,469.9000 MASK |
3.6670 BUSD |
3.5870 BUSD |
3.6190 BUSD |
4.1330 BUSD |
| 2023-02-14 |
3.5056 BUSD |
1,001,556.0000 MASK |
3.3970 BUSD |
3.2880 BUSD |
3.3530 BUSD |
3.6820 BUSD |
| 2023-02-13 |
3.4461 BUSD |
2,262,182.4000 MASK |
3.5720 BUSD |
3.2060 BUSD |
3.3080 BUSD |
3.3980 BUSD |
| 2023-02-12 |
3.7532 BUSD |
1,781,383.6000 MASK |
3.7540 BUSD |
3.5200 BUSD |
3.6220 BUSD |
3.5720 BUSD |
| 2023-02-11 |
3.6236 BUSD |
1,251,561.8000 MASK |
3.6280 BUSD |
3.4980 BUSD |
3.5370 BUSD |
3.7490 BUSD |
| 2023-02-10 |
3.5572 BUSD |
2,707,207.0000 MASK |
3.4790 BUSD |
3.4200 BUSD |
3.5100 BUSD |
3.6330 BUSD |
| 2023-02-09 |
3.8247 BUSD |
2,169,088.7000 MASK |
4.1460 BUSD |
3.3370 BUSD |
3.4560 BUSD |
3.4520 BUSD |
| 2023-02-08 |
4.4878 BUSD |
3,072,240.2000 MASK |
4.4600 BUSD |
4.0580 BUSD |
4.1070 BUSD |
4.1420 BUSD |
| 2023-02-07 |
4.3317 BUSD |
1,632,587.6000 MASK |
4.2510 BUSD |
4.2120 BUSD |
4.2850 BUSD |
4.4580 BUSD |
| 2023-02-06 |
4.4428 BUSD |
1,635,663.5000 MASK |
4.5480 BUSD |
4.1710 BUSD |
4.3250 BUSD |
4.2520 BUSD |
| 2023-02-05 |
4.6359 BUSD |
3,535,165.4000 MASK |
5.0120 BUSD |
4.2100 BUSD |
4.4700 BUSD |
4.5430 BUSD |
| 2023-02-04 |
5.0993 BUSD |
4,244,382.5000 MASK |
4.8260 BUSD |
4.6720 BUSD |
4.7850 BUSD |
4.9640 BUSD |
| 2023-02-03 |
4.8007 BUSD |
3,587,842.0000 MASK |
4.5600 BUSD |
4.5600 BUSD |
4.6490 BUSD |
4.8200 BUSD |
| 2023-02-02 |
4.8567 BUSD |
4,297,354.1000 MASK |
4.9440 BUSD |
4.6000 BUSD |
4.7280 BUSD |
4.6450 BUSD |
| 2023-02-01 |
4.4140 BUSD |
7,589,655.6000 MASK |
4.3400 BUSD |
4.0450 BUSD |
4.1540 BUSD |
4.9380 BUSD |
| 2023-01-31 |
3.9738 BUSD |
13,198,953.0000 MASK |
3.4320 BUSD |
3.3300 BUSD |
3.5100 BUSD |
4.2830 BUSD |
| 2023-01-30 |
3.2249 BUSD |
4,572,573.8000 MASK |
3.1360 BUSD |
2.8680 BUSD |
2.9320 BUSD |
3.3200 BUSD |
| 2023-01-29 |
3.1321 BUSD |
1,033,284.0000 MASK |
3.0600 BUSD |
3.0300 BUSD |
3.1000 BUSD |
3.1450 BUSD |
| 2023-01-28 |
3.2047 BUSD |
1,348,079.1000 MASK |
3.1900 BUSD |
3.0220 BUSD |
3.0470 BUSD |
3.0580 BUSD |
| 2023-01-27 |
3.1009 BUSD |
1,240,808.3000 MASK |
3.1560 BUSD |
3.0040 BUSD |
3.0720 BUSD |
3.1680 BUSD |
| 2023-01-26 |
3.1005 BUSD |
1,656,824.8000 MASK |
3.0900 BUSD |
2.9610 BUSD |
3.0270 BUSD |
3.1500 BUSD |
| 2023-01-25 |
2.9895 BUSD |
1,691,595.6000 MASK |
2.9140 BUSD |
2.8470 BUSD |
2.9160 BUSD |
3.1030 BUSD |
| 2023-01-24 |
3.1344 BUSD |
1,344,802.3000 MASK |
3.2130 BUSD |
2.8650 BUSD |
2.9450 BUSD |
2.9060 BUSD |
| 2023-01-23 |
3.2447 BUSD |
2,291,440.4000 MASK |
3.2960 BUSD |
3.0900 BUSD |
3.1970 BUSD |
3.2360 BUSD |
| 2023-01-22 |
3.3066 BUSD |
4,361,209.7000 MASK |
2.9550 BUSD |
2.9400 BUSD |
2.9900 BUSD |
3.3350 BUSD |
| 2023-01-21 |
3.0421 BUSD |
2,797,986.0000 MASK |
3.0180 BUSD |
2.9460 BUSD |
3.0100 BUSD |
3.0100 BUSD |
| 2023-01-20 |
2.8069 BUSD |
1,425,128.5000 MASK |
2.7430 BUSD |
2.6850 BUSD |
2.7140 BUSD |
3.0150 BUSD |
| 2023-01-19 |
2.6882 BUSD |
1,835,103.6000 MASK |
2.6270 BUSD |
2.6030 BUSD |
2.6560 BUSD |
2.7380 BUSD |
| 2023-01-18 |
2.8435 BUSD |
5,269,596.4000 MASK |
2.7100 BUSD |
2.5610 BUSD |
2.6820 BUSD |
2.6640 BUSD |
| 2023-01-17 |
2.7711 BUSD |
933,436.2000 MASK |
2.7450 BUSD |
2.6700 BUSD |
2.7300 BUSD |
2.7410 BUSD |
| 2023-01-16 |
2.8228 BUSD |
2,483,760.2000 MASK |
2.8720 BUSD |
2.6610 BUSD |
2.7530 BUSD |
2.7450 BUSD |
| 2023-01-15 |
2.8992 BUSD |
1,618,379.3000 MASK |
2.9490 BUSD |
2.7720 BUSD |
2.8410 BUSD |
2.8700 BUSD |
| 2023-01-14 |
2.9321 BUSD |
4,575,554.9000 MASK |
2.9360 BUSD |
2.6220 BUSD |
2.9000 BUSD |
2.9410 BUSD |
| 2023-01-13 |
2.8111 BUSD |
1,438,972.5000 MASK |
2.7780 BUSD |
2.7090 BUSD |
2.7480 BUSD |
2.9400 BUSD |
| 2023-01-12 |
2.7218 BUSD |
2,302,623.9000 MASK |
2.6640 BUSD |
2.6020 BUSD |
2.6500 BUSD |
2.7970 BUSD |
| 2023-01-11 |
2.5822 BUSD |
1,124,193.5000 MASK |
2.6710 BUSD |
2.5080 BUSD |
2.5390 BUSD |
2.6640 BUSD |
| 2023-01-10 |
2.7312 BUSD |
2,753,058.9000 MASK |
2.6190 BUSD |
2.6190 BUSD |
2.6570 BUSD |
2.6740 BUSD |
| 2023-01-09 |
2.5953 BUSD |
2,899,524.6000 MASK |
2.4420 BUSD |
2.4350 BUSD |
2.5690 BUSD |
2.6220 BUSD |
| 2023-01-08 |
2.3372 BUSD |
1,104,981.7000 MASK |
2.3400 BUSD |
2.2870 BUSD |
2.3060 BUSD |
2.4420 BUSD |