Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
5.6024 BUSD |
536,545.0000 MASK |
5.7330 BUSD |
5.4550 BUSD |
5.5170 BUSD |
5.5380 BUSD |
| 2023-04-16 |
5.6669 BUSD |
415,631.9000 MASK |
5.6770 BUSD |
5.5590 BUSD |
5.6220 BUSD |
5.7520 BUSD |
| 2023-04-15 |
5.7290 BUSD |
417,651.9000 MASK |
5.8420 BUSD |
5.6310 BUSD |
5.6740 BUSD |
5.7030 BUSD |
| 2023-04-14 |
5.7782 BUSD |
1,267,186.4000 MASK |
5.5790 BUSD |
5.5630 BUSD |
5.6680 BUSD |
5.8360 BUSD |
| 2023-04-13 |
5.5824 BUSD |
792,648.3000 MASK |
5.4520 BUSD |
5.3700 BUSD |
5.4010 BUSD |
5.5770 BUSD |
| 2023-04-12 |
5.3860 BUSD |
773,521.4000 MASK |
5.5700 BUSD |
5.1940 BUSD |
5.2950 BUSD |
5.4540 BUSD |
| 2023-04-11 |
5.6053 BUSD |
568,365.2000 MASK |
5.6880 BUSD |
5.5240 BUSD |
5.5700 BUSD |
5.5750 BUSD |
| 2023-04-10 |
5.5268 BUSD |
939,267.1000 MASK |
5.6440 BUSD |
5.3690 BUSD |
5.4190 BUSD |
5.6520 BUSD |
| 2023-04-09 |
5.5422 BUSD |
1,027,053.3000 MASK |
5.3320 BUSD |
5.3150 BUSD |
5.4760 BUSD |
5.6720 BUSD |
| 2023-04-08 |
5.3971 BUSD |
482,835.3000 MASK |
5.3840 BUSD |
5.2570 BUSD |
5.3240 BUSD |
5.3440 BUSD |
| 2023-04-07 |
5.4369 BUSD |
657,611.4000 MASK |
5.4430 BUSD |
5.2870 BUSD |
5.3600 BUSD |
5.3910 BUSD |
| 2023-04-06 |
5.4667 BUSD |
742,426.7000 MASK |
5.6160 BUSD |
5.3330 BUSD |
5.4320 BUSD |
5.4380 BUSD |
| 2023-04-05 |
5.7407 BUSD |
826,841.3000 MASK |
5.8180 BUSD |
5.5340 BUSD |
5.6060 BUSD |
5.6340 BUSD |
| 2023-04-04 |
5.8553 BUSD |
1,143,676.8000 MASK |
5.7780 BUSD |
5.6680 BUSD |
5.7790 BUSD |
5.7990 BUSD |
| 2023-04-03 |
5.8963 BUSD |
3,095,466.4000 MASK |
5.7050 BUSD |
5.4140 BUSD |
5.5720 BUSD |
5.7840 BUSD |
| 2023-04-02 |
5.8410 BUSD |
1,057,321.0000 MASK |
6.0360 BUSD |
5.6000 BUSD |
5.7100 BUSD |
5.7190 BUSD |
| 2023-04-01 |
6.0943 BUSD |
1,395,840.2000 MASK |
6.4420 BUSD |
5.8310 BUSD |
5.9500 BUSD |
6.0220 BUSD |
| 2023-03-31 |
6.4011 BUSD |
1,979,974.6000 MASK |
6.2790 BUSD |
6.2090 BUSD |
6.3240 BUSD |
6.4810 BUSD |
| 2023-03-30 |
6.4497 BUSD |
2,310,288.1000 MASK |
6.7700 BUSD |
6.1830 BUSD |
6.2470 BUSD |
6.2430 BUSD |
| 2023-03-29 |
6.8578 BUSD |
4,050,666.9000 MASK |
6.6090 BUSD |
6.4860 BUSD |
6.6520 BUSD |
6.8310 BUSD |
| 2023-03-28 |
5.8448 BUSD |
2,624,099.6000 MASK |
5.7010 BUSD |
5.4610 BUSD |
5.5750 BUSD |
6.5120 BUSD |
| 2023-03-27 |
5.9184 BUSD |
2,531,116.8000 MASK |
6.1240 BUSD |
5.5950 BUSD |
5.7320 BUSD |
5.7000 BUSD |
| 2023-03-26 |
5.8454 BUSD |
2,382,734.7000 MASK |
5.4080 BUSD |
5.2550 BUSD |
5.5600 BUSD |
6.1330 BUSD |
| 2023-03-25 |
5.5569 BUSD |
1,128,527.5000 MASK |
5.8730 BUSD |
5.3130 BUSD |
5.3710 BUSD |
5.3640 BUSD |
| 2023-03-24 |
6.1573 BUSD |
2,650,656.0000 MASK |
6.1980 BUSD |
5.7160 BUSD |
5.8390 BUSD |
5.8330 BUSD |
| 2023-03-23 |
5.6436 BUSD |
3,522,008.9000 MASK |
5.0530 BUSD |
5.0470 BUSD |
5.1990 BUSD |
6.1550 BUSD |
| 2023-03-22 |
5.1197 BUSD |
2,240,939.9000 MASK |
5.3650 BUSD |
4.8470 BUSD |
5.0110 BUSD |
5.0480 BUSD |
| 2023-03-21 |
5.4435 BUSD |
2,384,768.1000 MASK |
5.7170 BUSD |
5.2210 BUSD |
5.3140 BUSD |
5.3590 BUSD |
| 2023-03-20 |
5.8362 BUSD |
2,274,361.1000 MASK |
5.9890 BUSD |
5.5000 BUSD |
5.6580 BUSD |
5.7170 BUSD |
| 2023-03-19 |
6.2236 BUSD |
4,336,840.6000 MASK |
5.9710 BUSD |
5.7300 BUSD |
5.9460 BUSD |
5.9440 BUSD |
| 2023-03-18 |
6.0079 BUSD |
7,877,447.2000 MASK |
5.1640 BUSD |
5.1630 BUSD |
5.5440 BUSD |
5.9820 BUSD |
| 2023-03-17 |
4.4130 BUSD |
3,310,889.5000 MASK |
3.9330 BUSD |
3.8380 BUSD |
4.0090 BUSD |
4.9430 BUSD |
| 2023-03-16 |
3.9573 BUSD |
3,732,636.3000 MASK |
3.8210 BUSD |
3.7050 BUSD |
3.8340 BUSD |
3.9670 BUSD |
| 2023-03-15 |
3.7928 BUSD |
5,537,795.1000 MASK |
3.4870 BUSD |
3.3000 BUSD |
3.5090 BUSD |
3.8350 BUSD |
| 2023-03-14 |
3.3961 BUSD |
2,185,642.5000 MASK |
3.2620 BUSD |
3.1060 BUSD |
3.1700 BUSD |
3.4920 BUSD |
| 2023-03-13 |
3.1738 BUSD |
1,877,734.9000 MASK |
3.0940 BUSD |
2.9710 BUSD |
3.0360 BUSD |
3.2890 BUSD |
| 2023-03-12 |
2.8712 BUSD |
1,647,291.9000 MASK |
2.8310 BUSD |
2.6970 BUSD |
2.7360 BUSD |
3.0420 BUSD |
| 2023-03-11 |
2.8290 BUSD |
2,041,407.7000 MASK |
2.8520 BUSD |
2.6570 BUSD |
2.7550 BUSD |
2.8230 BUSD |
| 2023-03-10 |
2.7776 BUSD |
2,174,368.9000 MASK |
2.9440 BUSD |
2.5950 BUSD |
2.6950 BUSD |
2.8620 BUSD |
| 2023-03-09 |
3.1520 BUSD |
1,833,250.8000 MASK |
3.3820 BUSD |
2.8470 BUSD |
2.9250 BUSD |
2.9240 BUSD |
| 2023-03-08 |
3.5783 BUSD |
1,776,878.2000 MASK |
3.8100 BUSD |
3.2880 BUSD |
3.3800 BUSD |
3.3650 BUSD |
| 2023-03-07 |
4.0049 BUSD |
5,769,101.9000 MASK |
3.6470 BUSD |
3.6200 BUSD |
3.7380 BUSD |
3.7690 BUSD |
| 2023-03-06 |
3.4845 BUSD |
1,156,272.4000 MASK |
3.3030 BUSD |
3.2140 BUSD |
3.2550 BUSD |
3.5960 BUSD |
| 2023-03-05 |
3.3192 BUSD |
480,934.4000 MASK |
3.2000 BUSD |
3.1670 BUSD |
3.2130 BUSD |
3.3080 BUSD |
| 2023-03-04 |
3.2602 BUSD |
582,097.5000 MASK |
3.4520 BUSD |
3.0800 BUSD |
3.1660 BUSD |
3.1930 BUSD |
| 2023-03-03 |
3.4492 BUSD |
1,191,780.6000 MASK |
3.7960 BUSD |
3.2070 BUSD |
3.3950 BUSD |
3.4480 BUSD |
| 2023-03-02 |
3.8474 BUSD |
817,054.7000 MASK |
4.1390 BUSD |
3.6830 BUSD |
3.7350 BUSD |
3.7830 BUSD |
| 2023-03-01 |
4.0766 BUSD |
1,381,587.1000 MASK |
3.7960 BUSD |
3.7530 BUSD |
3.9510 BUSD |
4.1120 BUSD |
| 2023-02-28 |
3.8619 BUSD |
786,910.7000 MASK |
3.8380 BUSD |
3.7260 BUSD |
3.8300 BUSD |
3.8110 BUSD |
| 2023-02-27 |
3.8060 BUSD |
692,294.5000 MASK |
3.8400 BUSD |
3.6870 BUSD |
3.7400 BUSD |
3.8310 BUSD |