Identifier on Binance: MASKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-06 |
4.1428 BUSD |
703,183.7000 MASK |
4.0170 BUSD |
3.9650 BUSD |
4.0140 BUSD |
4.3080 BUSD |
2023-06-05 |
4.1816 BUSD |
761,976.5000 MASK |
4.4630 BUSD |
3.8710 BUSD |
3.9620 BUSD |
3.9560 BUSD |
2023-06-04 |
4.4929 BUSD |
267,212.6000 MASK |
4.4540 BUSD |
4.4450 BUSD |
4.4760 BUSD |
4.4620 BUSD |
2023-06-03 |
4.5078 BUSD |
405,607.1000 MASK |
4.5210 BUSD |
4.4080 BUSD |
4.4440 BUSD |
4.4650 BUSD |
2023-06-02 |
4.4066 BUSD |
821,333.7000 MASK |
4.1960 BUSD |
4.1330 BUSD |
4.2170 BUSD |
4.5200 BUSD |
2023-06-01 |
4.2602 BUSD |
433,377.1000 MASK |
4.3860 BUSD |
4.1690 BUSD |
4.2170 BUSD |
4.2170 BUSD |
2023-05-31 |
4.4553 BUSD |
384,949.8000 MASK |
4.5320 BUSD |
4.3300 BUSD |
4.3600 BUSD |
4.4010 BUSD |
2023-05-30 |
4.6128 BUSD |
710,587.8000 MASK |
4.5340 BUSD |
4.5050 BUSD |
4.5560 BUSD |
4.5440 BUSD |
2023-05-29 |
4.7118 BUSD |
1,111,604.3000 MASK |
4.6650 BUSD |
4.4890 BUSD |
4.5750 BUSD |
4.5450 BUSD |
2023-05-28 |
4.4006 BUSD |
1,041,938.8000 MASK |
4.0470 BUSD |
4.0120 BUSD |
4.1720 BUSD |
4.6110 BUSD |
2023-05-27 |
3.9710 BUSD |
269,138.7000 MASK |
3.9260 BUSD |
3.8830 BUSD |
3.9180 BUSD |
4.0480 BUSD |
2023-05-26 |
3.9328 BUSD |
319,425.7000 MASK |
3.9310 BUSD |
3.8430 BUSD |
3.8780 BUSD |
3.9280 BUSD |
2023-05-25 |
3.9224 BUSD |
527,472.9000 MASK |
3.9200 BUSD |
3.7180 BUSD |
3.8400 BUSD |
3.9350 BUSD |
2023-05-24 |
4.0092 BUSD |
593,984.6000 MASK |
4.2160 BUSD |
3.8430 BUSD |
3.9040 BUSD |
3.9360 BUSD |
2023-05-23 |
4.3176 BUSD |
391,254.3000 MASK |
4.2840 BUSD |
4.1770 BUSD |
4.2110 BUSD |
4.2240 BUSD |
2023-05-22 |
4.3234 BUSD |
345,191.4000 MASK |
4.4490 BUSD |
4.2580 BUSD |
4.2930 BUSD |
4.2870 BUSD |
2023-05-21 |
4.6020 BUSD |
394,731.9000 MASK |
4.5530 BUSD |
4.4060 BUSD |
4.4690 BUSD |
4.4920 BUSD |
2023-05-20 |
4.5414 BUSD |
405,707.9000 MASK |
4.4590 BUSD |
4.3750 BUSD |
4.4650 BUSD |
4.5590 BUSD |
2023-05-19 |
4.6025 BUSD |
617,325.0000 MASK |
4.7420 BUSD |
4.4230 BUSD |
4.4750 BUSD |
4.4620 BUSD |
2023-05-18 |
4.5168 BUSD |
836,733.1000 MASK |
4.1590 BUSD |
4.1580 BUSD |
4.2630 BUSD |
4.7500 BUSD |
2023-05-17 |
4.1167 BUSD |
608,253.4000 MASK |
3.9420 BUSD |
3.9100 BUSD |
3.9610 BUSD |
4.1570 BUSD |
2023-05-16 |
3.9541 BUSD |
376,863.6000 MASK |
3.8290 BUSD |
3.7460 BUSD |
3.7890 BUSD |
3.9330 BUSD |
2023-05-15 |
3.8052 BUSD |
215,756.6000 MASK |
3.7470 BUSD |
3.6470 BUSD |
3.7560 BUSD |
3.8430 BUSD |
2023-05-14 |
3.7552 BUSD |
238,028.4000 MASK |
3.6750 BUSD |
3.6460 BUSD |
3.6870 BUSD |
3.7460 BUSD |
2023-05-13 |
3.6672 BUSD |
93,187.3000 MASK |
3.7320 BUSD |
3.6230 BUSD |
3.6560 BUSD |
3.6980 BUSD |
2023-05-12 |
3.6120 BUSD |
332,109.4000 MASK |
3.6870 BUSD |
3.4820 BUSD |
3.5740 BUSD |
3.7330 BUSD |
2023-05-11 |
3.7639 BUSD |
302,973.8000 MASK |
3.9940 BUSD |
3.5800 BUSD |
3.6520 BUSD |
3.6820 BUSD |
2023-05-10 |
3.9557 BUSD |
377,424.9000 MASK |
3.8690 BUSD |
3.7610 BUSD |
3.8280 BUSD |
3.9940 BUSD |
2023-05-09 |
3.8573 BUSD |
160,351.0000 MASK |
3.8430 BUSD |
3.8010 BUSD |
3.8490 BUSD |
3.8690 BUSD |
2023-05-08 |
3.9370 BUSD |
418,704.3000 MASK |
4.2520 BUSD |
3.6600 BUSD |
3.7990 BUSD |
3.8200 BUSD |
2023-05-07 |
4.2940 BUSD |
130,242.0000 MASK |
4.2270 BUSD |
4.2200 BUSD |
4.2400 BUSD |
4.2340 BUSD |
2023-05-06 |
4.3077 BUSD |
186,555.3000 MASK |
4.5330 BUSD |
4.1640 BUSD |
4.2060 BUSD |
4.2280 BUSD |
2023-05-05 |
4.4833 BUSD |
120,344.2000 MASK |
4.4800 BUSD |
4.3880 BUSD |
4.4660 BUSD |
4.5490 BUSD |
2023-05-04 |
4.5439 BUSD |
146,084.0000 MASK |
4.6250 BUSD |
4.4230 BUSD |
4.4500 BUSD |
4.4750 BUSD |
2023-05-03 |
4.4738 BUSD |
165,895.0000 MASK |
4.5380 BUSD |
4.3270 BUSD |
4.3620 BUSD |
4.6420 BUSD |
2023-05-02 |
4.4671 BUSD |
155,810.7000 MASK |
4.3890 BUSD |
4.3750 BUSD |
4.4180 BUSD |
4.5380 BUSD |
2023-05-01 |
4.4383 BUSD |
151,238.7000 MASK |
4.5730 BUSD |
4.2740 BUSD |
4.3430 BUSD |
4.3820 BUSD |
2023-04-30 |
4.6295 BUSD |
120,955.3000 MASK |
4.7070 BUSD |
4.5090 BUSD |
4.5750 BUSD |
4.6010 BUSD |
2023-04-29 |
4.6972 BUSD |
79,488.4000 MASK |
4.6830 BUSD |
4.6440 BUSD |
4.6790 BUSD |
4.6890 BUSD |
2023-04-28 |
4.6862 BUSD |
126,870.0000 MASK |
4.7890 BUSD |
4.5760 BUSD |
4.6430 BUSD |
4.6850 BUSD |
2023-04-27 |
4.7615 BUSD |
275,784.3000 MASK |
4.7090 BUSD |
4.6470 BUSD |
4.7190 BUSD |
4.8000 BUSD |
2023-04-26 |
4.8572 BUSD |
693,456.1000 MASK |
4.9710 BUSD |
4.4360 BUSD |
4.6700 BUSD |
4.7080 BUSD |
2023-04-25 |
4.7843 BUSD |
762,046.9000 MASK |
4.6020 BUSD |
4.5550 BUSD |
4.6080 BUSD |
4.9540 BUSD |
2023-04-24 |
4.6647 BUSD |
460,974.0000 MASK |
4.5950 BUSD |
4.5150 BUSD |
4.5550 BUSD |
4.6050 BUSD |
2023-04-23 |
4.5914 BUSD |
304,656.1000 MASK |
4.6840 BUSD |
4.4090 BUSD |
4.5310 BUSD |
4.5860 BUSD |
2023-04-22 |
4.6152 BUSD |
509,583.4000 MASK |
4.6160 BUSD |
4.4960 BUSD |
4.5310 BUSD |
4.6830 BUSD |
2023-04-21 |
4.7315 BUSD |
565,636.1000 MASK |
4.9090 BUSD |
4.4730 BUSD |
4.5660 BUSD |
4.6020 BUSD |
2023-04-20 |
5.1424 BUSD |
1,253,373.7000 MASK |
5.0500 BUSD |
4.7990 BUSD |
4.9040 BUSD |
4.9150 BUSD |
2023-04-19 |
5.1990 BUSD |
788,696.1000 MASK |
5.6430 BUSD |
4.9120 BUSD |
5.1000 BUSD |
5.0380 BUSD |
2023-04-18 |
5.6066 BUSD |
298,049.9000 MASK |
5.5420 BUSD |
5.4580 BUSD |
5.5260 BUSD |
5.6410 BUSD |