Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
Date Price Volume Open Low High Close
2023-06-06 4.1428 BUSD 703,183.7000 MASK 4.0170 BUSD 3.9650 BUSD 4.0140 BUSD 4.3080 BUSD
2023-06-05 4.1816 BUSD 761,976.5000 MASK 4.4630 BUSD 3.8710 BUSD 3.9620 BUSD 3.9560 BUSD
2023-06-04 4.4929 BUSD 267,212.6000 MASK 4.4540 BUSD 4.4450 BUSD 4.4760 BUSD 4.4620 BUSD
2023-06-03 4.5078 BUSD 405,607.1000 MASK 4.5210 BUSD 4.4080 BUSD 4.4440 BUSD 4.4650 BUSD
2023-06-02 4.4066 BUSD 821,333.7000 MASK 4.1960 BUSD 4.1330 BUSD 4.2170 BUSD 4.5200 BUSD
2023-06-01 4.2602 BUSD 433,377.1000 MASK 4.3860 BUSD 4.1690 BUSD 4.2170 BUSD 4.2170 BUSD
2023-05-31 4.4553 BUSD 384,949.8000 MASK 4.5320 BUSD 4.3300 BUSD 4.3600 BUSD 4.4010 BUSD
2023-05-30 4.6128 BUSD 710,587.8000 MASK 4.5340 BUSD 4.5050 BUSD 4.5560 BUSD 4.5440 BUSD
2023-05-29 4.7118 BUSD 1,111,604.3000 MASK 4.6650 BUSD 4.4890 BUSD 4.5750 BUSD 4.5450 BUSD
2023-05-28 4.4006 BUSD 1,041,938.8000 MASK 4.0470 BUSD 4.0120 BUSD 4.1720 BUSD 4.6110 BUSD
2023-05-27 3.9710 BUSD 269,138.7000 MASK 3.9260 BUSD 3.8830 BUSD 3.9180 BUSD 4.0480 BUSD
2023-05-26 3.9328 BUSD 319,425.7000 MASK 3.9310 BUSD 3.8430 BUSD 3.8780 BUSD 3.9280 BUSD
2023-05-25 3.9224 BUSD 527,472.9000 MASK 3.9200 BUSD 3.7180 BUSD 3.8400 BUSD 3.9350 BUSD
2023-05-24 4.0092 BUSD 593,984.6000 MASK 4.2160 BUSD 3.8430 BUSD 3.9040 BUSD 3.9360 BUSD
2023-05-23 4.3176 BUSD 391,254.3000 MASK 4.2840 BUSD 4.1770 BUSD 4.2110 BUSD 4.2240 BUSD
2023-05-22 4.3234 BUSD 345,191.4000 MASK 4.4490 BUSD 4.2580 BUSD 4.2930 BUSD 4.2870 BUSD
2023-05-21 4.6020 BUSD 394,731.9000 MASK 4.5530 BUSD 4.4060 BUSD 4.4690 BUSD 4.4920 BUSD
2023-05-20 4.5414 BUSD 405,707.9000 MASK 4.4590 BUSD 4.3750 BUSD 4.4650 BUSD 4.5590 BUSD
2023-05-19 4.6025 BUSD 617,325.0000 MASK 4.7420 BUSD 4.4230 BUSD 4.4750 BUSD 4.4620 BUSD
2023-05-18 4.5168 BUSD 836,733.1000 MASK 4.1590 BUSD 4.1580 BUSD 4.2630 BUSD 4.7500 BUSD
2023-05-17 4.1167 BUSD 608,253.4000 MASK 3.9420 BUSD 3.9100 BUSD 3.9610 BUSD 4.1570 BUSD
2023-05-16 3.9541 BUSD 376,863.6000 MASK 3.8290 BUSD 3.7460 BUSD 3.7890 BUSD 3.9330 BUSD
2023-05-15 3.8052 BUSD 215,756.6000 MASK 3.7470 BUSD 3.6470 BUSD 3.7560 BUSD 3.8430 BUSD
2023-05-14 3.7552 BUSD 238,028.4000 MASK 3.6750 BUSD 3.6460 BUSD 3.6870 BUSD 3.7460 BUSD
2023-05-13 3.6672 BUSD 93,187.3000 MASK 3.7320 BUSD 3.6230 BUSD 3.6560 BUSD 3.6980 BUSD
2023-05-12 3.6120 BUSD 332,109.4000 MASK 3.6870 BUSD 3.4820 BUSD 3.5740 BUSD 3.7330 BUSD
2023-05-11 3.7639 BUSD 302,973.8000 MASK 3.9940 BUSD 3.5800 BUSD 3.6520 BUSD 3.6820 BUSD
2023-05-10 3.9557 BUSD 377,424.9000 MASK 3.8690 BUSD 3.7610 BUSD 3.8280 BUSD 3.9940 BUSD
2023-05-09 3.8573 BUSD 160,351.0000 MASK 3.8430 BUSD 3.8010 BUSD 3.8490 BUSD 3.8690 BUSD
2023-05-08 3.9370 BUSD 418,704.3000 MASK 4.2520 BUSD 3.6600 BUSD 3.7990 BUSD 3.8200 BUSD
2023-05-07 4.2940 BUSD 130,242.0000 MASK 4.2270 BUSD 4.2200 BUSD 4.2400 BUSD 4.2340 BUSD
2023-05-06 4.3077 BUSD 186,555.3000 MASK 4.5330 BUSD 4.1640 BUSD 4.2060 BUSD 4.2280 BUSD
2023-05-05 4.4833 BUSD 120,344.2000 MASK 4.4800 BUSD 4.3880 BUSD 4.4660 BUSD 4.5490 BUSD
2023-05-04 4.5439 BUSD 146,084.0000 MASK 4.6250 BUSD 4.4230 BUSD 4.4500 BUSD 4.4750 BUSD
2023-05-03 4.4738 BUSD 165,895.0000 MASK 4.5380 BUSD 4.3270 BUSD 4.3620 BUSD 4.6420 BUSD
2023-05-02 4.4671 BUSD 155,810.7000 MASK 4.3890 BUSD 4.3750 BUSD 4.4180 BUSD 4.5380 BUSD
2023-05-01 4.4383 BUSD 151,238.7000 MASK 4.5730 BUSD 4.2740 BUSD 4.3430 BUSD 4.3820 BUSD
2023-04-30 4.6295 BUSD 120,955.3000 MASK 4.7070 BUSD 4.5090 BUSD 4.5750 BUSD 4.6010 BUSD
2023-04-29 4.6972 BUSD 79,488.4000 MASK 4.6830 BUSD 4.6440 BUSD 4.6790 BUSD 4.6890 BUSD
2023-04-28 4.6862 BUSD 126,870.0000 MASK 4.7890 BUSD 4.5760 BUSD 4.6430 BUSD 4.6850 BUSD
2023-04-27 4.7615 BUSD 275,784.3000 MASK 4.7090 BUSD 4.6470 BUSD 4.7190 BUSD 4.8000 BUSD
2023-04-26 4.8572 BUSD 693,456.1000 MASK 4.9710 BUSD 4.4360 BUSD 4.6700 BUSD 4.7080 BUSD
2023-04-25 4.7843 BUSD 762,046.9000 MASK 4.6020 BUSD 4.5550 BUSD 4.6080 BUSD 4.9540 BUSD
2023-04-24 4.6647 BUSD 460,974.0000 MASK 4.5950 BUSD 4.5150 BUSD 4.5550 BUSD 4.6050 BUSD
2023-04-23 4.5914 BUSD 304,656.1000 MASK 4.6840 BUSD 4.4090 BUSD 4.5310 BUSD 4.5860 BUSD
2023-04-22 4.6152 BUSD 509,583.4000 MASK 4.6160 BUSD 4.4960 BUSD 4.5310 BUSD 4.6830 BUSD
2023-04-21 4.7315 BUSD 565,636.1000 MASK 4.9090 BUSD 4.4730 BUSD 4.5660 BUSD 4.6020 BUSD
2023-04-20 5.1424 BUSD 1,253,373.7000 MASK 5.0500 BUSD 4.7990 BUSD 4.9040 BUSD 4.9150 BUSD
2023-04-19 5.1990 BUSD 788,696.1000 MASK 5.6430 BUSD 4.9120 BUSD 5.1000 BUSD 5.0380 BUSD
2023-04-18 5.6066 BUSD 298,049.9000 MASK 5.5420 BUSD 5.4580 BUSD 5.5260 BUSD 5.6410 BUSD