Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
Date Price Volume Open Low High Close
2023-07-26 3.6265 BUSD 392,952.1000 MASK 3.7490 BUSD 3.5100 BUSD 3.5720 BUSD 3.5740 BUSD
2023-07-25 3.6399 BUSD 516,477.0000 MASK 3.5320 BUSD 3.4760 BUSD 3.5050 BUSD 3.7400 BUSD
2023-07-24 3.6941 BUSD 732,518.7000 MASK 3.6620 BUSD 3.4710 BUSD 3.5050 BUSD 3.5200 BUSD
2023-07-23 3.7142 BUSD 199,541.3000 MASK 3.7530 BUSD 3.6370 BUSD 3.6630 BUSD 3.6730 BUSD
2023-07-22 3.9658 BUSD 390,076.7000 MASK 3.9700 BUSD 3.7890 BUSD 3.8130 BUSD 3.8000 BUSD
2023-07-21 3.9299 BUSD 625,194.3000 MASK 3.7430 BUSD 3.7000 BUSD 3.7440 BUSD 4.0070 BUSD
2023-07-20 3.7712 BUSD 295,887.2000 MASK 3.7670 BUSD 3.6750 BUSD 3.7130 BUSD 3.7350 BUSD
2023-07-19 3.7069 BUSD 154,741.3000 MASK 3.6510 BUSD 3.6160 BUSD 3.6630 BUSD 3.7570 BUSD
2023-07-18 3.7284 BUSD 320,220.5000 MASK 3.7340 BUSD 3.5550 BUSD 3.5990 BUSD 3.6500 BUSD
2023-07-17 3.7304 BUSD 447,344.8000 MASK 3.5980 BUSD 3.5730 BUSD 3.6340 BUSD 3.7420 BUSD
2023-07-16 3.6436 BUSD 206,181.1000 MASK 3.6450 BUSD 3.5470 BUSD 3.6110 BUSD 3.5740 BUSD
2023-07-15 3.7332 BUSD 570,704.3000 MASK 3.6090 BUSD 3.5290 BUSD 3.5540 BUSD 3.6420 BUSD
2023-07-14 3.7272 BUSD 631,919.4000 MASK 3.7790 BUSD 3.4590 BUSD 3.5370 BUSD 3.6010 BUSD
2023-07-13 3.5969 BUSD 615,501.4000 MASK 3.4050 BUSD 3.4050 BUSD 3.4740 BUSD 3.7700 BUSD
2023-07-12 3.4032 BUSD 108,235.3000 MASK 3.3940 BUSD 3.3350 BUSD 3.3700 BUSD 3.3850 BUSD
2023-07-11 3.3736 BUSD 51,195.6000 MASK 3.3800 BUSD 3.3270 BUSD 3.3460 BUSD 3.3720 BUSD
2023-07-10 3.3456 BUSD 112,176.2000 MASK 3.3960 BUSD 3.2700 BUSD 3.3300 BUSD 3.3720 BUSD
2023-07-09 3.4750 BUSD 61,039.1000 MASK 3.4900 BUSD 3.3810 BUSD 3.4050 BUSD 3.4050 BUSD
2023-07-08 3.4460 BUSD 136,817.4000 MASK 3.3550 BUSD 3.3470 BUSD 3.3650 BUSD 3.4920 BUSD
2023-07-07 3.3375 BUSD 71,280.9000 MASK 3.2920 BUSD 3.2560 BUSD 3.3220 BUSD 3.3500 BUSD
2023-07-06 3.3847 BUSD 126,925.8000 MASK 3.4170 BUSD 3.2690 BUSD 3.3280 BUSD 3.3160 BUSD
2023-07-05 3.4506 BUSD 148,885.0000 MASK 3.5410 BUSD 3.3400 BUSD 3.3920 BUSD 3.4090 BUSD
2023-07-04 3.5552 BUSD 156,276.0000 MASK 3.6600 BUSD 3.4820 BUSD 3.5310 BUSD 3.5720 BUSD
2023-07-03 3.6765 BUSD 197,920.6000 MASK 3.6110 BUSD 3.6030 BUSD 3.6510 BUSD 3.6460 BUSD
2023-07-02 3.5639 BUSD 356,118.1000 MASK 3.5130 BUSD 3.4650 BUSD 3.5090 BUSD 3.6450 BUSD
2023-07-01 3.4139 BUSD 152,399.4000 MASK 3.4390 BUSD 3.3340 BUSD 3.3670 BUSD 3.4640 BUSD
2023-06-30 3.3973 BUSD 353,724.8000 MASK 3.3920 BUSD 3.1310 BUSD 3.3460 BUSD 3.4420 BUSD
2023-06-29 3.4261 BUSD 296,992.3000 MASK 3.3270 BUSD 3.3230 BUSD 3.3580 BUSD 3.4020 BUSD
2023-06-28 3.3590 BUSD 228,766.1000 MASK 3.5360 BUSD 3.1390 BUSD 3.2810 BUSD 3.3380 BUSD
2023-06-27 3.5154 BUSD 121,343.7000 MASK 3.5010 BUSD 3.4420 BUSD 3.5020 BUSD 3.5260 BUSD
2023-06-26 3.5305 BUSD 191,675.7000 MASK 3.6260 BUSD 3.4150 BUSD 3.4700 BUSD 3.4750 BUSD
2023-06-25 3.6712 BUSD 210,098.0000 MASK 3.6770 BUSD 3.5730 BUSD 3.6170 BUSD 3.6400 BUSD
2023-06-24 3.7874 BUSD 421,810.6000 MASK 3.8110 BUSD 3.5110 BUSD 3.6090 BUSD 3.6600 BUSD
2023-06-23 3.7823 BUSD 278,290.3000 MASK 3.7560 BUSD 3.6450 BUSD 3.7190 BUSD 3.7890 BUSD
2023-06-22 3.8373 BUSD 459,988.0000 MASK 3.9590 BUSD 3.6860 BUSD 3.7500 BUSD 3.7450 BUSD
2023-06-21 3.9135 BUSD 365,250.8000 MASK 3.8100 BUSD 3.7970 BUSD 3.8580 BUSD 3.9590 BUSD
2023-06-20 3.6707 BUSD 204,011.6000 MASK 3.6520 BUSD 3.5120 BUSD 3.5560 BUSD 3.8060 BUSD
2023-06-19 3.5946 BUSD 154,287.1000 MASK 3.5450 BUSD 3.5130 BUSD 3.5510 BUSD 3.6310 BUSD
2023-06-18 3.6448 BUSD 212,085.5000 MASK 3.6170 BUSD 3.5000 BUSD 3.5390 BUSD 3.5370 BUSD
2023-06-17 3.6171 BUSD 155,705.7000 MASK 3.5150 BUSD 3.5000 BUSD 3.5350 BUSD 3.6270 BUSD
2023-06-16 3.4547 BUSD 177,070.0000 MASK 3.4450 BUSD 3.3480 BUSD 3.4100 BUSD 3.5200 BUSD
2023-06-15 3.3679 BUSD 187,366.2000 MASK 3.3920 BUSD 3.2820 BUSD 3.3460 BUSD 3.4310 BUSD
2023-06-14 3.4990 BUSD 315,747.2000 MASK 3.6050 BUSD 3.3130 BUSD 3.3920 BUSD 3.3920 BUSD
2023-06-13 3.6630 BUSD 254,288.6000 MASK 3.6800 BUSD 3.5370 BUSD 3.5730 BUSD 3.5910 BUSD
2023-06-12 3.6060 BUSD 381,527.8000 MASK 3.5380 BUSD 3.4970 BUSD 3.5540 BUSD 3.6870 BUSD
2023-06-11 3.4897 BUSD 328,296.8000 MASK 3.5300 BUSD 3.4110 BUSD 3.4620 BUSD 3.5270 BUSD
2023-06-10 3.5318 BUSD 773,452.3000 MASK 4.1210 BUSD 3.0970 BUSD 3.3800 BUSD 3.5200 BUSD
2023-06-09 4.1818 BUSD 428,831.4000 MASK 4.1000 BUSD 4.0650 BUSD 4.1270 BUSD 4.1030 BUSD
2023-06-08 4.0775 BUSD 225,299.0000 MASK 4.0810 BUSD 3.9610 BUSD 4.0360 BUSD 4.1080 BUSD
2023-06-07 4.1154 BUSD 405,107.7000 MASK 4.2960 BUSD 4.0160 BUSD 4.0670 BUSD 4.0760 BUSD