Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
Date Price Volume Open Low High Close
2022-12-21 2.2554 BUSD 1,625,167.2000 MASK 2.3490 BUSD 2.1420 BUSD 2.1890 BUSD 2.1900 BUSD
2022-12-20 2.3007 BUSD 1,818,699.4000 MASK 2.1890 BUSD 2.1890 BUSD 2.2320 BUSD 2.3310 BUSD
2022-12-19 2.3773 BUSD 2,064,277.7000 MASK 2.4660 BUSD 2.1280 BUSD 2.1990 BUSD 2.1890 BUSD
2022-12-18 2.4810 BUSD 1,439,287.9000 MASK 2.5960 BUSD 2.3830 BUSD 2.4230 BUSD 2.5040 BUSD
2022-12-17 2.5094 BUSD 1,789,689.4000 MASK 2.4830 BUSD 2.4360 BUSD 2.4920 BUSD 2.5910 BUSD
2022-12-16 2.8179 BUSD 2,338,297.2000 MASK 2.8690 BUSD 2.4000 BUSD 2.5200 BUSD 2.4510 BUSD
2022-12-15 2.9692 BUSD 891,725.8000 MASK 3.0510 BUSD 2.8350 BUSD 2.8800 BUSD 2.8680 BUSD
2022-12-14 3.1482 BUSD 1,548,283.3000 MASK 3.1380 BUSD 2.9970 BUSD 3.0650 BUSD 3.0610 BUSD
2022-12-13 3.0728 BUSD 2,238,463.7000 MASK 3.0720 BUSD 2.8860 BUSD 2.9870 BUSD 3.1350 BUSD
2022-12-12 3.0073 BUSD 1,624,063.8000 MASK 3.0840 BUSD 2.9270 BUSD 2.9910 BUSD 3.0510 BUSD
2022-12-11 3.2146 BUSD 1,555,952.1000 MASK 3.3120 BUSD 3.0500 BUSD 3.1150 BUSD 3.0880 BUSD
2022-12-10 3.3703 BUSD 1,077,788.5000 MASK 3.3790 BUSD 3.2180 BUSD 3.3010 BUSD 3.2980 BUSD
2022-12-09 3.4134 BUSD 2,033,760.5000 MASK 3.5420 BUSD 3.2860 BUSD 3.3550 BUSD 3.3730 BUSD
2022-12-08 3.5174 BUSD 1,906,146.3000 MASK 3.4380 BUSD 3.3920 BUSD 3.4560 BUSD 3.5400 BUSD
2022-12-07 3.4847 BUSD 2,502,786.0000 MASK 3.6390 BUSD 3.2980 BUSD 3.4100 BUSD 3.4300 BUSD
2022-12-06 3.6363 BUSD 1,683,907.5000 MASK 3.6650 BUSD 3.5090 BUSD 3.5620 BUSD 3.6540 BUSD
2022-12-05 3.8502 BUSD 3,972,753.7000 MASK 3.8280 BUSD 3.5000 BUSD 3.6280 BUSD 3.6610 BUSD
2022-12-04 3.8221 BUSD 2,990,025.8000 MASK 3.7770 BUSD 3.7240 BUSD 3.7650 BUSD 3.8050 BUSD
2022-12-03 3.8024 BUSD 4,385,170.0000 MASK 3.8710 BUSD 3.6140 BUSD 3.7130 BUSD 3.7610 BUSD
2022-12-02 3.8413 BUSD 3,942,752.5000 MASK 3.9360 BUSD 3.5940 BUSD 3.7360 BUSD 3.8120 BUSD
2022-12-01 4.0075 BUSD 7,679,486.1000 MASK 3.9460 BUSD 3.7640 BUSD 3.8400 BUSD 3.9350 BUSD
2022-11-30 3.4784 BUSD 6,388,927.3000 MASK 3.1710 BUSD 3.1390 BUSD 3.3310 BUSD 3.8340 BUSD
2022-11-29 3.1316 BUSD 4,970,448.6000 MASK 2.8420 BUSD 2.7860 BUSD 2.8470 BUSD 3.1870 BUSD
2022-11-28 2.8711 BUSD 3,551,468.6000 MASK 3.0070 BUSD 2.7560 BUSD 2.8420 BUSD 2.8430 BUSD
2022-11-27 3.0943 BUSD 5,923,879.9000 MASK 2.8680 BUSD 2.8270 BUSD 2.8740 BUSD 3.0110 BUSD
2022-11-26 3.0345 BUSD 3,840,957.5000 MASK 3.0180 BUSD 2.8070 BUSD 2.8670 BUSD 2.8630 BUSD
2022-11-25 2.8460 BUSD 7,491,345.9000 MASK 2.6660 BUSD 2.4930 BUSD 2.5380 BUSD 3.0020 BUSD
2022-11-24 2.6569 BUSD 2,312,049.6000 MASK 2.6620 BUSD 2.5760 BUSD 2.6370 BUSD 2.6790 BUSD
2022-11-23 2.6906 BUSD 4,082,541.9000 MASK 2.6230 BUSD 2.5430 BUSD 2.5880 BUSD 2.6640 BUSD
2022-11-22 2.4843 BUSD 3,733,183.8000 MASK 2.5040 BUSD 2.3210 BUSD 2.3710 BUSD 2.6240 BUSD
2022-11-21 2.4959 BUSD 4,142,210.3000 MASK 2.4230 BUSD 2.3430 BUSD 2.4380 BUSD 2.5190 BUSD
2022-11-20 2.7571 BUSD 5,019,815.9000 MASK 2.9130 BUSD 2.3550 BUSD 2.4270 BUSD 2.4260 BUSD
2022-11-19 2.9652 BUSD 1,483,042.2000 MASK 3.0700 BUSD 2.8650 BUSD 2.8920 BUSD 2.9160 BUSD
2022-11-18 3.1631 BUSD 2,149,471.7000 MASK 3.1900 BUSD 2.9750 BUSD 3.0140 BUSD 3.0340 BUSD
2022-11-17 3.3116 BUSD 3,578,050.8000 MASK 3.2100 BUSD 3.1110 BUSD 3.1510 BUSD 3.1910 BUSD
2022-11-16 3.2140 BUSD 5,337,336.7000 MASK 2.9850 BUSD 2.9300 BUSD 2.9980 BUSD 3.2160 BUSD
2022-11-15 3.0131 BUSD 3,792,501.3000 MASK 3.0130 BUSD 2.8870 BUSD 2.9800 BUSD 2.9810 BUSD
2022-11-14 2.8913 BUSD 5,856,984.7000 MASK 2.9290 BUSD 2.6200 BUSD 2.7470 BUSD 3.0250 BUSD
2022-11-13 3.1700 BUSD 5,151,674.6000 MASK 3.2170 BUSD 2.8990 BUSD 2.9570 BUSD 2.9520 BUSD
2022-11-12 3.2264 BUSD 8,361,060.3000 MASK 3.4700 BUSD 2.8560 BUSD 3.0120 BUSD 3.2230 BUSD
2022-11-11 3.3313 BUSD 15,722,209.9000 MASK 3.2400 BUSD 2.9100 BUSD 3.1860 BUSD 3.4730 BUSD
2022-11-10 3.0154 BUSD 17,972,539.8000 MASK 2.3580 BUSD 2.2800 BUSD 2.3820 BUSD 3.2000 BUSD
2022-11-09 2.6691 BUSD 12,057,524.7000 MASK 2.8770 BUSD 2.1790 BUSD 2.3440 BUSD 2.2980 BUSD
2022-11-08 3.3611 BUSD 15,435,245.6000 MASK 4.2130 BUSD 2.2100 BUSD 2.8950 BUSD 2.9270 BUSD
2022-11-07 4.5026 BUSD 6,783,291.0000 MASK 4.7420 BUSD 4.0520 BUSD 4.2100 BUSD 4.1790 BUSD
2022-11-06 5.0159 BUSD 11,721,422.3000 MASK 4.6610 BUSD 4.5550 BUSD 4.7770 BUSD 4.9910 BUSD
2022-11-05 4.8626 BUSD 15,133,482.3000 MASK 4.5870 BUSD 4.3570 BUSD 4.5690 BUSD 4.6120 BUSD
2022-11-04 4.6243 BUSD 17,931,141.5000 MASK 5.3080 BUSD 4.2630 BUSD 4.4070 BUSD 4.6130 BUSD
2022-11-03 5.1482 BUSD 47,351,089.0000 MASK 4.3560 BUSD 3.8780 BUSD 4.3110 BUSD 5.3540 BUSD
2022-11-02 3.7195 BUSD 52,585,050.9000 MASK 2.3150 BUSD 2.2800 BUSD 2.3700 BUSD 4.3910 BUSD