Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
3.6265 BUSD |
392,952.1000 MASK |
3.7490 BUSD |
3.5100 BUSD |
3.5720 BUSD |
3.5740 BUSD |
| 2023-07-25 |
3.6399 BUSD |
516,477.0000 MASK |
3.5320 BUSD |
3.4760 BUSD |
3.5050 BUSD |
3.7400 BUSD |
| 2023-07-24 |
3.6941 BUSD |
732,518.7000 MASK |
3.6620 BUSD |
3.4710 BUSD |
3.5050 BUSD |
3.5200 BUSD |
| 2023-07-23 |
3.7142 BUSD |
199,541.3000 MASK |
3.7530 BUSD |
3.6370 BUSD |
3.6630 BUSD |
3.6730 BUSD |
| 2023-07-22 |
3.9658 BUSD |
390,076.7000 MASK |
3.9700 BUSD |
3.7890 BUSD |
3.8130 BUSD |
3.8000 BUSD |
| 2023-07-21 |
3.9299 BUSD |
625,194.3000 MASK |
3.7430 BUSD |
3.7000 BUSD |
3.7440 BUSD |
4.0070 BUSD |
| 2023-07-20 |
3.7712 BUSD |
295,887.2000 MASK |
3.7670 BUSD |
3.6750 BUSD |
3.7130 BUSD |
3.7350 BUSD |
| 2023-07-19 |
3.7069 BUSD |
154,741.3000 MASK |
3.6510 BUSD |
3.6160 BUSD |
3.6630 BUSD |
3.7570 BUSD |
| 2023-07-18 |
3.7284 BUSD |
320,220.5000 MASK |
3.7340 BUSD |
3.5550 BUSD |
3.5990 BUSD |
3.6500 BUSD |
| 2023-07-17 |
3.7304 BUSD |
447,344.8000 MASK |
3.5980 BUSD |
3.5730 BUSD |
3.6340 BUSD |
3.7420 BUSD |
| 2023-07-16 |
3.6436 BUSD |
206,181.1000 MASK |
3.6450 BUSD |
3.5470 BUSD |
3.6110 BUSD |
3.5740 BUSD |
| 2023-07-15 |
3.7332 BUSD |
570,704.3000 MASK |
3.6090 BUSD |
3.5290 BUSD |
3.5540 BUSD |
3.6420 BUSD |
| 2023-07-14 |
3.7272 BUSD |
631,919.4000 MASK |
3.7790 BUSD |
3.4590 BUSD |
3.5370 BUSD |
3.6010 BUSD |
| 2023-07-13 |
3.5969 BUSD |
615,501.4000 MASK |
3.4050 BUSD |
3.4050 BUSD |
3.4740 BUSD |
3.7700 BUSD |
| 2023-07-12 |
3.4032 BUSD |
108,235.3000 MASK |
3.3940 BUSD |
3.3350 BUSD |
3.3700 BUSD |
3.3850 BUSD |
| 2023-07-11 |
3.3736 BUSD |
51,195.6000 MASK |
3.3800 BUSD |
3.3270 BUSD |
3.3460 BUSD |
3.3720 BUSD |
| 2023-07-10 |
3.3456 BUSD |
112,176.2000 MASK |
3.3960 BUSD |
3.2700 BUSD |
3.3300 BUSD |
3.3720 BUSD |
| 2023-07-09 |
3.4750 BUSD |
61,039.1000 MASK |
3.4900 BUSD |
3.3810 BUSD |
3.4050 BUSD |
3.4050 BUSD |
| 2023-07-08 |
3.4460 BUSD |
136,817.4000 MASK |
3.3550 BUSD |
3.3470 BUSD |
3.3650 BUSD |
3.4920 BUSD |
| 2023-07-07 |
3.3375 BUSD |
71,280.9000 MASK |
3.2920 BUSD |
3.2560 BUSD |
3.3220 BUSD |
3.3500 BUSD |
| 2023-07-06 |
3.3847 BUSD |
126,925.8000 MASK |
3.4170 BUSD |
3.2690 BUSD |
3.3280 BUSD |
3.3160 BUSD |
| 2023-07-05 |
3.4506 BUSD |
148,885.0000 MASK |
3.5410 BUSD |
3.3400 BUSD |
3.3920 BUSD |
3.4090 BUSD |
| 2023-07-04 |
3.5552 BUSD |
156,276.0000 MASK |
3.6600 BUSD |
3.4820 BUSD |
3.5310 BUSD |
3.5720 BUSD |
| 2023-07-03 |
3.6765 BUSD |
197,920.6000 MASK |
3.6110 BUSD |
3.6030 BUSD |
3.6510 BUSD |
3.6460 BUSD |
| 2023-07-02 |
3.5639 BUSD |
356,118.1000 MASK |
3.5130 BUSD |
3.4650 BUSD |
3.5090 BUSD |
3.6450 BUSD |
| 2023-07-01 |
3.4139 BUSD |
152,399.4000 MASK |
3.4390 BUSD |
3.3340 BUSD |
3.3670 BUSD |
3.4640 BUSD |
| 2023-06-30 |
3.3973 BUSD |
353,724.8000 MASK |
3.3920 BUSD |
3.1310 BUSD |
3.3460 BUSD |
3.4420 BUSD |
| 2023-06-29 |
3.4261 BUSD |
296,992.3000 MASK |
3.3270 BUSD |
3.3230 BUSD |
3.3580 BUSD |
3.4020 BUSD |
| 2023-06-28 |
3.3590 BUSD |
228,766.1000 MASK |
3.5360 BUSD |
3.1390 BUSD |
3.2810 BUSD |
3.3380 BUSD |
| 2023-06-27 |
3.5154 BUSD |
121,343.7000 MASK |
3.5010 BUSD |
3.4420 BUSD |
3.5020 BUSD |
3.5260 BUSD |
| 2023-06-26 |
3.5305 BUSD |
191,675.7000 MASK |
3.6260 BUSD |
3.4150 BUSD |
3.4700 BUSD |
3.4750 BUSD |
| 2023-06-25 |
3.6712 BUSD |
210,098.0000 MASK |
3.6770 BUSD |
3.5730 BUSD |
3.6170 BUSD |
3.6400 BUSD |
| 2023-06-24 |
3.7874 BUSD |
421,810.6000 MASK |
3.8110 BUSD |
3.5110 BUSD |
3.6090 BUSD |
3.6600 BUSD |
| 2023-06-23 |
3.7823 BUSD |
278,290.3000 MASK |
3.7560 BUSD |
3.6450 BUSD |
3.7190 BUSD |
3.7890 BUSD |
| 2023-06-22 |
3.8373 BUSD |
459,988.0000 MASK |
3.9590 BUSD |
3.6860 BUSD |
3.7500 BUSD |
3.7450 BUSD |
| 2023-06-21 |
3.9135 BUSD |
365,250.8000 MASK |
3.8100 BUSD |
3.7970 BUSD |
3.8580 BUSD |
3.9590 BUSD |
| 2023-06-20 |
3.6707 BUSD |
204,011.6000 MASK |
3.6520 BUSD |
3.5120 BUSD |
3.5560 BUSD |
3.8060 BUSD |
| 2023-06-19 |
3.5946 BUSD |
154,287.1000 MASK |
3.5450 BUSD |
3.5130 BUSD |
3.5510 BUSD |
3.6310 BUSD |
| 2023-06-18 |
3.6448 BUSD |
212,085.5000 MASK |
3.6170 BUSD |
3.5000 BUSD |
3.5390 BUSD |
3.5370 BUSD |
| 2023-06-17 |
3.6171 BUSD |
155,705.7000 MASK |
3.5150 BUSD |
3.5000 BUSD |
3.5350 BUSD |
3.6270 BUSD |
| 2023-06-16 |
3.4547 BUSD |
177,070.0000 MASK |
3.4450 BUSD |
3.3480 BUSD |
3.4100 BUSD |
3.5200 BUSD |
| 2023-06-15 |
3.3679 BUSD |
187,366.2000 MASK |
3.3920 BUSD |
3.2820 BUSD |
3.3460 BUSD |
3.4310 BUSD |
| 2023-06-14 |
3.4990 BUSD |
315,747.2000 MASK |
3.6050 BUSD |
3.3130 BUSD |
3.3920 BUSD |
3.3920 BUSD |
| 2023-06-13 |
3.6630 BUSD |
254,288.6000 MASK |
3.6800 BUSD |
3.5370 BUSD |
3.5730 BUSD |
3.5910 BUSD |
| 2023-06-12 |
3.6060 BUSD |
381,527.8000 MASK |
3.5380 BUSD |
3.4970 BUSD |
3.5540 BUSD |
3.6870 BUSD |
| 2023-06-11 |
3.4897 BUSD |
328,296.8000 MASK |
3.5300 BUSD |
3.4110 BUSD |
3.4620 BUSD |
3.5270 BUSD |
| 2023-06-10 |
3.5318 BUSD |
773,452.3000 MASK |
4.1210 BUSD |
3.0970 BUSD |
3.3800 BUSD |
3.5200 BUSD |
| 2023-06-09 |
4.1818 BUSD |
428,831.4000 MASK |
4.1000 BUSD |
4.0650 BUSD |
4.1270 BUSD |
4.1030 BUSD |
| 2023-06-08 |
4.0775 BUSD |
225,299.0000 MASK |
4.0810 BUSD |
3.9610 BUSD |
4.0360 BUSD |
4.1080 BUSD |
| 2023-06-07 |
4.1154 BUSD |
405,107.7000 MASK |
4.2960 BUSD |
4.0160 BUSD |
4.0670 BUSD |
4.0760 BUSD |