Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.2554 BUSD |
1,625,167.2000 MASK |
2.3490 BUSD |
2.1420 BUSD |
2.1890 BUSD |
2.1900 BUSD |
| 2022-12-20 |
2.3007 BUSD |
1,818,699.4000 MASK |
2.1890 BUSD |
2.1890 BUSD |
2.2320 BUSD |
2.3310 BUSD |
| 2022-12-19 |
2.3773 BUSD |
2,064,277.7000 MASK |
2.4660 BUSD |
2.1280 BUSD |
2.1990 BUSD |
2.1890 BUSD |
| 2022-12-18 |
2.4810 BUSD |
1,439,287.9000 MASK |
2.5960 BUSD |
2.3830 BUSD |
2.4230 BUSD |
2.5040 BUSD |
| 2022-12-17 |
2.5094 BUSD |
1,789,689.4000 MASK |
2.4830 BUSD |
2.4360 BUSD |
2.4920 BUSD |
2.5910 BUSD |
| 2022-12-16 |
2.8179 BUSD |
2,338,297.2000 MASK |
2.8690 BUSD |
2.4000 BUSD |
2.5200 BUSD |
2.4510 BUSD |
| 2022-12-15 |
2.9692 BUSD |
891,725.8000 MASK |
3.0510 BUSD |
2.8350 BUSD |
2.8800 BUSD |
2.8680 BUSD |
| 2022-12-14 |
3.1482 BUSD |
1,548,283.3000 MASK |
3.1380 BUSD |
2.9970 BUSD |
3.0650 BUSD |
3.0610 BUSD |
| 2022-12-13 |
3.0728 BUSD |
2,238,463.7000 MASK |
3.0720 BUSD |
2.8860 BUSD |
2.9870 BUSD |
3.1350 BUSD |
| 2022-12-12 |
3.0073 BUSD |
1,624,063.8000 MASK |
3.0840 BUSD |
2.9270 BUSD |
2.9910 BUSD |
3.0510 BUSD |
| 2022-12-11 |
3.2146 BUSD |
1,555,952.1000 MASK |
3.3120 BUSD |
3.0500 BUSD |
3.1150 BUSD |
3.0880 BUSD |
| 2022-12-10 |
3.3703 BUSD |
1,077,788.5000 MASK |
3.3790 BUSD |
3.2180 BUSD |
3.3010 BUSD |
3.2980 BUSD |
| 2022-12-09 |
3.4134 BUSD |
2,033,760.5000 MASK |
3.5420 BUSD |
3.2860 BUSD |
3.3550 BUSD |
3.3730 BUSD |
| 2022-12-08 |
3.5174 BUSD |
1,906,146.3000 MASK |
3.4380 BUSD |
3.3920 BUSD |
3.4560 BUSD |
3.5400 BUSD |
| 2022-12-07 |
3.4847 BUSD |
2,502,786.0000 MASK |
3.6390 BUSD |
3.2980 BUSD |
3.4100 BUSD |
3.4300 BUSD |
| 2022-12-06 |
3.6363 BUSD |
1,683,907.5000 MASK |
3.6650 BUSD |
3.5090 BUSD |
3.5620 BUSD |
3.6540 BUSD |
| 2022-12-05 |
3.8502 BUSD |
3,972,753.7000 MASK |
3.8280 BUSD |
3.5000 BUSD |
3.6280 BUSD |
3.6610 BUSD |
| 2022-12-04 |
3.8221 BUSD |
2,990,025.8000 MASK |
3.7770 BUSD |
3.7240 BUSD |
3.7650 BUSD |
3.8050 BUSD |
| 2022-12-03 |
3.8024 BUSD |
4,385,170.0000 MASK |
3.8710 BUSD |
3.6140 BUSD |
3.7130 BUSD |
3.7610 BUSD |
| 2022-12-02 |
3.8413 BUSD |
3,942,752.5000 MASK |
3.9360 BUSD |
3.5940 BUSD |
3.7360 BUSD |
3.8120 BUSD |
| 2022-12-01 |
4.0075 BUSD |
7,679,486.1000 MASK |
3.9460 BUSD |
3.7640 BUSD |
3.8400 BUSD |
3.9350 BUSD |
| 2022-11-30 |
3.4784 BUSD |
6,388,927.3000 MASK |
3.1710 BUSD |
3.1390 BUSD |
3.3310 BUSD |
3.8340 BUSD |
| 2022-11-29 |
3.1316 BUSD |
4,970,448.6000 MASK |
2.8420 BUSD |
2.7860 BUSD |
2.8470 BUSD |
3.1870 BUSD |
| 2022-11-28 |
2.8711 BUSD |
3,551,468.6000 MASK |
3.0070 BUSD |
2.7560 BUSD |
2.8420 BUSD |
2.8430 BUSD |
| 2022-11-27 |
3.0943 BUSD |
5,923,879.9000 MASK |
2.8680 BUSD |
2.8270 BUSD |
2.8740 BUSD |
3.0110 BUSD |
| 2022-11-26 |
3.0345 BUSD |
3,840,957.5000 MASK |
3.0180 BUSD |
2.8070 BUSD |
2.8670 BUSD |
2.8630 BUSD |
| 2022-11-25 |
2.8460 BUSD |
7,491,345.9000 MASK |
2.6660 BUSD |
2.4930 BUSD |
2.5380 BUSD |
3.0020 BUSD |
| 2022-11-24 |
2.6569 BUSD |
2,312,049.6000 MASK |
2.6620 BUSD |
2.5760 BUSD |
2.6370 BUSD |
2.6790 BUSD |
| 2022-11-23 |
2.6906 BUSD |
4,082,541.9000 MASK |
2.6230 BUSD |
2.5430 BUSD |
2.5880 BUSD |
2.6640 BUSD |
| 2022-11-22 |
2.4843 BUSD |
3,733,183.8000 MASK |
2.5040 BUSD |
2.3210 BUSD |
2.3710 BUSD |
2.6240 BUSD |
| 2022-11-21 |
2.4959 BUSD |
4,142,210.3000 MASK |
2.4230 BUSD |
2.3430 BUSD |
2.4380 BUSD |
2.5190 BUSD |
| 2022-11-20 |
2.7571 BUSD |
5,019,815.9000 MASK |
2.9130 BUSD |
2.3550 BUSD |
2.4270 BUSD |
2.4260 BUSD |
| 2022-11-19 |
2.9652 BUSD |
1,483,042.2000 MASK |
3.0700 BUSD |
2.8650 BUSD |
2.8920 BUSD |
2.9160 BUSD |
| 2022-11-18 |
3.1631 BUSD |
2,149,471.7000 MASK |
3.1900 BUSD |
2.9750 BUSD |
3.0140 BUSD |
3.0340 BUSD |
| 2022-11-17 |
3.3116 BUSD |
3,578,050.8000 MASK |
3.2100 BUSD |
3.1110 BUSD |
3.1510 BUSD |
3.1910 BUSD |
| 2022-11-16 |
3.2140 BUSD |
5,337,336.7000 MASK |
2.9850 BUSD |
2.9300 BUSD |
2.9980 BUSD |
3.2160 BUSD |
| 2022-11-15 |
3.0131 BUSD |
3,792,501.3000 MASK |
3.0130 BUSD |
2.8870 BUSD |
2.9800 BUSD |
2.9810 BUSD |
| 2022-11-14 |
2.8913 BUSD |
5,856,984.7000 MASK |
2.9290 BUSD |
2.6200 BUSD |
2.7470 BUSD |
3.0250 BUSD |
| 2022-11-13 |
3.1700 BUSD |
5,151,674.6000 MASK |
3.2170 BUSD |
2.8990 BUSD |
2.9570 BUSD |
2.9520 BUSD |
| 2022-11-12 |
3.2264 BUSD |
8,361,060.3000 MASK |
3.4700 BUSD |
2.8560 BUSD |
3.0120 BUSD |
3.2230 BUSD |
| 2022-11-11 |
3.3313 BUSD |
15,722,209.9000 MASK |
3.2400 BUSD |
2.9100 BUSD |
3.1860 BUSD |
3.4730 BUSD |
| 2022-11-10 |
3.0154 BUSD |
17,972,539.8000 MASK |
2.3580 BUSD |
2.2800 BUSD |
2.3820 BUSD |
3.2000 BUSD |
| 2022-11-09 |
2.6691 BUSD |
12,057,524.7000 MASK |
2.8770 BUSD |
2.1790 BUSD |
2.3440 BUSD |
2.2980 BUSD |
| 2022-11-08 |
3.3611 BUSD |
15,435,245.6000 MASK |
4.2130 BUSD |
2.2100 BUSD |
2.8950 BUSD |
2.9270 BUSD |
| 2022-11-07 |
4.5026 BUSD |
6,783,291.0000 MASK |
4.7420 BUSD |
4.0520 BUSD |
4.2100 BUSD |
4.1790 BUSD |
| 2022-11-06 |
5.0159 BUSD |
11,721,422.3000 MASK |
4.6610 BUSD |
4.5550 BUSD |
4.7770 BUSD |
4.9910 BUSD |
| 2022-11-05 |
4.8626 BUSD |
15,133,482.3000 MASK |
4.5870 BUSD |
4.3570 BUSD |
4.5690 BUSD |
4.6120 BUSD |
| 2022-11-04 |
4.6243 BUSD |
17,931,141.5000 MASK |
5.3080 BUSD |
4.2630 BUSD |
4.4070 BUSD |
4.6130 BUSD |
| 2022-11-03 |
5.1482 BUSD |
47,351,089.0000 MASK |
4.3560 BUSD |
3.8780 BUSD |
4.3110 BUSD |
5.3540 BUSD |
| 2022-11-02 |
3.7195 BUSD |
52,585,050.9000 MASK |
2.3150 BUSD |
2.2800 BUSD |
2.3700 BUSD |
4.3910 BUSD |