Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
5.8035 BUSD |
160,172.9000 MASK |
6.4770 BUSD |
5.0390 BUSD |
5.5120 BUSD |
5.5120 BUSD |
| 2022-01-21 |
7.2025 BUSD |
141,342.3500 MASK |
7.9360 BUSD |
6.2480 BUSD |
6.6000 BUSD |
6.4660 BUSD |
| 2022-01-20 |
8.5532 BUSD |
114,941.4000 MASK |
8.4440 BUSD |
7.9230 BUSD |
8.1030 BUSD |
7.9590 BUSD |
| 2022-01-19 |
8.5045 BUSD |
56,795.3000 MASK |
8.7660 BUSD |
8.2000 BUSD |
8.3430 BUSD |
8.5390 BUSD |
| 2022-01-18 |
8.6373 BUSD |
73,250.6000 MASK |
8.7900 BUSD |
8.3810 BUSD |
8.5570 BUSD |
8.8270 BUSD |
| 2022-01-17 |
8.9677 BUSD |
68,073.0000 MASK |
9.5280 BUSD |
8.5000 BUSD |
8.6610 BUSD |
8.7130 BUSD |
| 2022-01-16 |
9.4454 BUSD |
37,191.5000 MASK |
9.4690 BUSD |
9.2020 BUSD |
9.3740 BUSD |
9.5060 BUSD |
| 2022-01-15 |
9.5185 BUSD |
49,067.9000 MASK |
9.5410 BUSD |
9.3170 BUSD |
9.4860 BUSD |
9.5530 BUSD |
| 2022-01-14 |
9.5590 BUSD |
65,294.4000 MASK |
9.5480 BUSD |
9.2110 BUSD |
9.3850 BUSD |
9.5630 BUSD |
| 2022-01-13 |
10.0296 BUSD |
81,337.3000 MASK |
10.2050 BUSD |
9.4900 BUSD |
9.5960 BUSD |
9.5100 BUSD |
| 2022-01-12 |
9.8898 BUSD |
81,288.2000 MASK |
9.6600 BUSD |
9.4920 BUSD |
9.6000 BUSD |
10.1670 BUSD |
| 2022-01-11 |
9.1972 BUSD |
66,977.3000 MASK |
8.9260 BUSD |
8.8110 BUSD |
8.9540 BUSD |
9.6630 BUSD |
| 2022-01-10 |
8.8999 BUSD |
97,957.9000 MASK |
9.5910 BUSD |
8.2980 BUSD |
8.7140 BUSD |
8.9170 BUSD |
| 2022-01-09 |
9.5870 BUSD |
63,774.5000 MASK |
9.4640 BUSD |
9.3040 BUSD |
9.4800 BUSD |
9.5440 BUSD |
| 2022-01-08 |
9.8879 BUSD |
74,456.5000 MASK |
10.1460 BUSD |
9.1250 BUSD |
9.3310 BUSD |
9.5560 BUSD |
| 2022-01-07 |
10.2017 BUSD |
89,645.3000 MASK |
10.9090 BUSD |
9.7890 BUSD |
10.1220 BUSD |
10.1230 BUSD |
| 2022-01-06 |
10.8833 BUSD |
72,673.8000 MASK |
11.1730 BUSD |
10.5300 BUSD |
10.7800 BUSD |
10.9110 BUSD |
| 2022-01-05 |
12.3415 BUSD |
164,110.2000 MASK |
12.2960 BUSD |
10.4350 BUSD |
11.3490 BUSD |
11.2570 BUSD |
| 2022-01-04 |
12.5501 BUSD |
70,407.4000 MASK |
12.8550 BUSD |
12.0880 BUSD |
12.4490 BUSD |
12.3060 BUSD |
| 2022-01-03 |
13.1539 BUSD |
56,031.7000 MASK |
14.0190 BUSD |
12.4470 BUSD |
12.6970 BUSD |
12.7770 BUSD |
| 2022-01-02 |
13.6869 BUSD |
84,541.3000 MASK |
13.1970 BUSD |
12.8590 BUSD |
13.1080 BUSD |
13.8600 BUSD |
| 2022-01-01 |
13.1243 BUSD |
156,198.0000 MASK |
12.3110 BUSD |
12.3050 BUSD |
12.5920 BUSD |
13.2110 BUSD |
| 2021-12-31 |
12.3153 BUSD |
71,347.9000 MASK |
11.9790 BUSD |
11.7500 BUSD |
11.9630 BUSD |
12.2650 BUSD |
| 2021-12-30 |
12.0903 BUSD |
70,317.1000 MASK |
11.9040 BUSD |
11.5000 BUSD |
11.8690 BUSD |
11.9240 BUSD |
| 2021-12-29 |
12.2280 BUSD |
113,959.7000 MASK |
11.5930 BUSD |
11.5890 BUSD |
11.8550 BUSD |
12.3030 BUSD |
| 2021-12-28 |
12.0631 BUSD |
123,737.3000 MASK |
12.7430 BUSD |
11.5340 BUSD |
11.7030 BUSD |
11.6310 BUSD |
| 2021-12-27 |
13.2354 BUSD |
82,041.2000 MASK |
13.1280 BUSD |
12.7320 BUSD |
12.9390 BUSD |
12.9130 BUSD |
| 2021-12-26 |
13.0132 BUSD |
81,901.0000 MASK |
13.2150 BUSD |
12.6000 BUSD |
12.8150 BUSD |
13.0600 BUSD |
| 2021-12-25 |
13.1594 BUSD |
263,828.3000 MASK |
12.0940 BUSD |
11.9300 BUSD |
12.2650 BUSD |
13.3270 BUSD |
| 2021-12-24 |
12.2199 BUSD |
144,621.9000 MASK |
11.7380 BUSD |
11.6360 BUSD |
11.7400 BUSD |
12.0640 BUSD |
| 2021-12-23 |
11.2197 BUSD |
83,576.4000 MASK |
11.0810 BUSD |
10.6750 BUSD |
10.8730 BUSD |
11.6390 BUSD |
| 2021-12-22 |
11.1614 BUSD |
79,897.0000 MASK |
10.8960 BUSD |
10.7860 BUSD |
10.9110 BUSD |
11.2560 BUSD |
| 2021-12-21 |
10.6156 BUSD |
49,717.0000 MASK |
10.4830 BUSD |
10.2350 BUSD |
10.3000 BUSD |
10.9350 BUSD |
| 2021-12-20 |
10.2034 BUSD |
54,050.2000 MASK |
10.5780 BUSD |
9.7720 BUSD |
9.9590 BUSD |
10.3950 BUSD |
| 2021-12-19 |
10.9943 BUSD |
43,930.1000 MASK |
11.1220 BUSD |
10.5860 BUSD |
10.6580 BUSD |
10.6800 BUSD |
| 2021-12-18 |
11.1208 BUSD |
61,668.7000 MASK |
10.8860 BUSD |
10.6490 BUSD |
10.8410 BUSD |
11.1050 BUSD |
| 2021-12-17 |
10.9837 BUSD |
82,224.6000 MASK |
10.9210 BUSD |
10.2890 BUSD |
10.7490 BUSD |
10.8860 BUSD |
| 2021-12-16 |
11.2010 BUSD |
88,968.4000 MASK |
10.9180 BUSD |
10.8410 BUSD |
11.0220 BUSD |
10.8750 BUSD |
| 2021-12-15 |
10.6518 BUSD |
177,121.9000 MASK |
10.4530 BUSD |
9.9240 BUSD |
10.1020 BUSD |
10.9440 BUSD |
| 2021-12-14 |
10.1877 BUSD |
103,943.2000 MASK |
9.9430 BUSD |
9.7590 BUSD |
10.0330 BUSD |
10.4140 BUSD |
| 2021-12-13 |
10.5220 BUSD |
173,593.7000 MASK |
11.7680 BUSD |
9.8550 BUSD |
10.0100 BUSD |
10.0140 BUSD |
| 2021-12-12 |
11.5121 BUSD |
75,425.5000 MASK |
11.6730 BUSD |
11.1250 BUSD |
11.3720 BUSD |
11.7550 BUSD |
| 2021-12-11 |
11.4684 BUSD |
88,743.1000 MASK |
11.2070 BUSD |
10.9790 BUSD |
11.3960 BUSD |
11.7300 BUSD |
| 2021-12-10 |
12.0527 BUSD |
164,445.0000 MASK |
12.5220 BUSD |
11.2240 BUSD |
11.5100 BUSD |
11.2240 BUSD |
| 2021-12-09 |
13.5870 BUSD |
361,594.7000 MASK |
13.1820 BUSD |
12.5390 BUSD |
12.7910 BUSD |
12.6900 BUSD |
| 2021-12-08 |
12.7550 BUSD |
268,604.9000 MASK |
13.0670 BUSD |
11.8580 BUSD |
12.3200 BUSD |
12.9630 BUSD |
| 2021-12-07 |
12.4250 BUSD |
341,252.9000 MASK |
11.4360 BUSD |
11.3680 BUSD |
11.6520 BUSD |
12.9240 BUSD |
| 2021-12-06 |
10.8315 BUSD |
206,696.8000 MASK |
11.1890 BUSD |
9.9370 BUSD |
10.5000 BUSD |
11.5020 BUSD |
| 2021-12-05 |
11.3859 BUSD |
201,008.5000 MASK |
11.8470 BUSD |
10.4440 BUSD |
10.9450 BUSD |
10.9800 BUSD |
| 2021-12-04 |
11.2342 BUSD |
362,593.7000 MASK |
13.0900 BUSD |
8.6290 BUSD |
10.8180 BUSD |
11.8830 BUSD |