Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
9.5223 BUSD |
145,982.0000 MASK |
9.2930 BUSD |
9.2400 BUSD |
9.3720 BUSD |
9.3960 BUSD |
| 2021-10-13 |
9.2197 BUSD |
137,849.4000 MASK |
9.3060 BUSD |
8.8800 BUSD |
9.0710 BUSD |
9.1500 BUSD |
| 2021-10-12 |
9.1875 BUSD |
154,762.4000 MASK |
9.7340 BUSD |
8.7500 BUSD |
8.9630 BUSD |
9.3140 BUSD |
| 2021-10-11 |
9.9356 BUSD |
129,310.6000 MASK |
9.7790 BUSD |
9.4380 BUSD |
9.5780 BUSD |
9.5560 BUSD |
| 2021-10-10 |
10.3925 BUSD |
261,233.6000 MASK |
10.5440 BUSD |
9.7060 BUSD |
9.9700 BUSD |
9.7670 BUSD |
| 2021-10-09 |
10.6613 BUSD |
92,017.6000 MASK |
10.8000 BUSD |
10.4100 BUSD |
10.4940 BUSD |
10.4100 BUSD |
| 2021-10-08 |
11.0732 BUSD |
202,312.4000 MASK |
11.6190 BUSD |
10.6370 BUSD |
10.8830 BUSD |
10.9310 BUSD |
| 2021-10-07 |
11.1563 BUSD |
524,341.1000 MASK |
10.7220 BUSD |
10.3110 BUSD |
10.6410 BUSD |
11.6500 BUSD |
| 2021-10-06 |
10.9592 BUSD |
490,930.0000 MASK |
11.2300 BUSD |
10.2700 BUSD |
10.7000 BUSD |
10.7810 BUSD |
| 2021-10-05 |
11.0062 BUSD |
1,039,308.9000 MASK |
9.7510 BUSD |
9.6470 BUSD |
10.5660 BUSD |
11.0070 BUSD |
| 2021-10-04 |
9.7118 BUSD |
230,169.2000 MASK |
10.1250 BUSD |
9.3810 BUSD |
9.6300 BUSD |
9.7100 BUSD |
| 2021-10-03 |
10.1795 BUSD |
247,209.4000 MASK |
10.2420 BUSD |
9.8960 BUSD |
9.9350 BUSD |
9.9350 BUSD |
| 2021-10-02 |
10.2418 BUSD |
830,196.0000 MASK |
9.5430 BUSD |
9.3280 BUSD |
9.4620 BUSD |
10.3790 BUSD |
| 2021-10-01 |
9.3875 BUSD |
492,533.6000 MASK |
8.9880 BUSD |
8.8230 BUSD |
9.0040 BUSD |
9.4950 BUSD |
| 2021-09-30 |
8.8916 BUSD |
353,317.7000 MASK |
8.5370 BUSD |
8.3560 BUSD |
8.4910 BUSD |
8.8450 BUSD |
| 2021-09-29 |
8.4721 BUSD |
255,824.6000 MASK |
8.1680 BUSD |
8.0630 BUSD |
8.2090 BUSD |
8.1810 BUSD |
| 2021-09-28 |
8.3733 BUSD |
371,418.0000 MASK |
8.1290 BUSD |
8.0280 BUSD |
8.2290 BUSD |
8.2940 BUSD |
| 2021-09-27 |
8.7578 BUSD |
410,141.0000 MASK |
8.0790 BUSD |
7.9290 BUSD |
8.2650 BUSD |
8.2980 BUSD |
| 2021-09-26 |
8.1017 BUSD |
612,557.0500 MASK |
8.8510 BUSD |
7.3860 BUSD |
7.7670 BUSD |
8.1960 BUSD |
| 2021-09-25 |
9.0958 BUSD |
238,624.4000 MASK |
9.3110 BUSD |
8.6840 BUSD |
8.8430 BUSD |
8.9370 BUSD |
| 2021-09-24 |
9.9748 BUSD |
1,038,256.3000 MASK |
9.7990 BUSD |
8.5690 BUSD |
8.9980 BUSD |
9.5000 BUSD |
| 2021-09-23 |
9.3821 BUSD |
202,397.5000 MASK |
9.3510 BUSD |
8.9110 BUSD |
9.1220 BUSD |
9.5350 BUSD |
| 2021-09-22 |
8.9306 BUSD |
297,060.6000 MASK |
8.4490 BUSD |
8.2030 BUSD |
8.5630 BUSD |
9.3790 BUSD |
| 2021-09-21 |
9.0764 BUSD |
258,030.6000 MASK |
9.3670 BUSD |
8.0220 BUSD |
8.5700 BUSD |
8.5240 BUSD |
| 2021-09-20 |
9.9370 BUSD |
448,746.8000 MASK |
11.1880 BUSD |
9.0000 BUSD |
9.4020 BUSD |
9.5020 BUSD |
| 2021-09-19 |
11.8229 BUSD |
682,034.6000 MASK |
10.9490 BUSD |
10.6040 BUSD |
10.9510 BUSD |
11.1480 BUSD |
| 2021-09-18 |
11.2143 BUSD |
241,045.9000 MASK |
11.1860 BUSD |
10.7030 BUSD |
10.8910 BUSD |
10.8630 BUSD |
| 2021-09-17 |
11.6490 BUSD |
413,619.7000 MASK |
12.3210 BUSD |
10.9640 BUSD |
11.1810 BUSD |
11.0660 BUSD |
| 2021-09-16 |
12.2625 BUSD |
1,202,907.5000 MASK |
10.9530 BUSD |
10.5590 BUSD |
10.8650 BUSD |
11.9720 BUSD |
| 2021-09-15 |
10.6866 BUSD |
389,544.1000 MASK |
10.5620 BUSD |
10.2670 BUSD |
10.4800 BUSD |
10.7390 BUSD |
| 2021-09-14 |
10.9040 BUSD |
432,774.6000 MASK |
11.3860 BUSD |
10.2340 BUSD |
10.4360 BUSD |
10.4090 BUSD |
| 2021-09-13 |
11.3147 BUSD |
2,126,479.6000 MASK |
12.9760 BUSD |
9.7970 BUSD |
10.5780 BUSD |
11.1320 BUSD |
| 2021-09-12 |
12.0073 BUSD |
4,220,264.0000 MASK |
8.5200 BUSD |
8.3150 BUSD |
8.4670 BUSD |
12.7050 BUSD |
| 2021-09-11 |
8.6204 BUSD |
188,143.0000 MASK |
8.5760 BUSD |
8.2280 BUSD |
8.4850 BUSD |
8.5590 BUSD |
| 2021-09-10 |
8.8538 BUSD |
274,412.7000 MASK |
9.1490 BUSD |
8.2480 BUSD |
8.5640 BUSD |
8.3480 BUSD |
| 2021-09-09 |
9.1958 BUSD |
592,653.0000 MASK |
9.0090 BUSD |
8.5590 BUSD |
8.9450 BUSD |
9.1700 BUSD |
| 2021-09-08 |
9.0101 BUSD |
557,077.4000 MASK |
9.0500 BUSD |
7.9720 BUSD |
8.6140 BUSD |
9.2950 BUSD |
| 2021-09-07 |
10.3007 BUSD |
549,353.7000 MASK |
11.9970 BUSD |
7.6490 BUSD |
8.7410 BUSD |
8.7050 BUSD |
| 2021-09-06 |
12.1649 BUSD |
269,151.2000 MASK |
12.3180 BUSD |
11.1370 BUSD |
11.8600 BUSD |
12.0400 BUSD |
| 2021-09-05 |
12.3251 BUSD |
238,807.7000 MASK |
11.9630 BUSD |
11.7930 BUSD |
11.9870 BUSD |
12.3070 BUSD |
| 2021-09-04 |
12.2791 BUSD |
292,543.5000 MASK |
11.9590 BUSD |
11.8110 BUSD |
11.9900 BUSD |
11.9180 BUSD |
| 2021-09-03 |
12.0726 BUSD |
397,758.3000 MASK |
12.3740 BUSD |
11.4130 BUSD |
11.8260 BUSD |
12.0270 BUSD |
| 2021-09-02 |
12.8566 BUSD |
524,337.0000 MASK |
11.9550 BUSD |
11.8070 BUSD |
12.1250 BUSD |
12.3690 BUSD |
| 2021-09-01 |
11.8316 BUSD |
383,199.0000 MASK |
11.2270 BUSD |
10.9430 BUSD |
11.2380 BUSD |
11.7450 BUSD |
| 2021-08-31 |
11.9323 BUSD |
402,898.4800 MASK |
11.9570 BUSD |
10.8960 BUSD |
11.3630 BUSD |
11.2700 BUSD |
| 2021-08-30 |
13.2159 BUSD |
298,558.1600 MASK |
13.9440 BUSD |
12.5590 BUSD |
13.1470 BUSD |
12.7300 BUSD |
| 2021-08-29 |
14.5172 BUSD |
452,186.2000 MASK |
14.6600 BUSD |
13.6600 BUSD |
13.9750 BUSD |
14.0260 BUSD |
| 2021-08-28 |
15.4360 BUSD |
1,029,815.8000 MASK |
13.9840 BUSD |
13.7810 BUSD |
14.2330 BUSD |
14.2330 BUSD |
| 2021-08-27 |
13.8956 BUSD |
980,564.7600 MASK |
13.5610 BUSD |
12.7240 BUSD |
13.2630 BUSD |
13.7980 BUSD |
| 2021-08-26 |
15.7084 BUSD |
1,748,542.1300 MASK |
17.8790 BUSD |
13.0000 BUSD |
14.0830 BUSD |
13.7870 BUSD |