Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
Date Price Volume Open Low High Close
2021-09-17 11.6490 BUSD 413,619.7000 MASK 12.3210 BUSD 10.9640 BUSD 11.1810 BUSD 11.0660 BUSD
2021-09-16 12.2625 BUSD 1,202,907.5000 MASK 10.9530 BUSD 10.5590 BUSD 10.8650 BUSD 11.9720 BUSD
2021-09-15 10.6866 BUSD 389,544.1000 MASK 10.5620 BUSD 10.2670 BUSD 10.4800 BUSD 10.7390 BUSD
2021-09-14 10.9040 BUSD 432,774.6000 MASK 11.3860 BUSD 10.2340 BUSD 10.4360 BUSD 10.4090 BUSD
2021-09-13 11.3147 BUSD 2,126,479.6000 MASK 12.9760 BUSD 9.7970 BUSD 10.5780 BUSD 11.1320 BUSD
2021-09-12 12.0073 BUSD 4,220,264.0000 MASK 8.5200 BUSD 8.3150 BUSD 8.4670 BUSD 12.7050 BUSD
2021-09-11 8.6204 BUSD 188,143.0000 MASK 8.5760 BUSD 8.2280 BUSD 8.4850 BUSD 8.5590 BUSD
2021-09-10 8.8538 BUSD 274,412.7000 MASK 9.1490 BUSD 8.2480 BUSD 8.5640 BUSD 8.3480 BUSD
2021-09-09 9.1958 BUSD 592,653.0000 MASK 9.0090 BUSD 8.5590 BUSD 8.9450 BUSD 9.1700 BUSD
2021-09-08 9.0101 BUSD 557,077.4000 MASK 9.0500 BUSD 7.9720 BUSD 8.6140 BUSD 9.2950 BUSD
2021-09-07 10.3007 BUSD 549,353.7000 MASK 11.9970 BUSD 7.6490 BUSD 8.7410 BUSD 8.7050 BUSD
2021-09-06 12.1649 BUSD 269,151.2000 MASK 12.3180 BUSD 11.1370 BUSD 11.8600 BUSD 12.0400 BUSD
2021-09-05 12.3251 BUSD 238,807.7000 MASK 11.9630 BUSD 11.7930 BUSD 11.9870 BUSD 12.3070 BUSD
2021-09-04 12.2791 BUSD 292,543.5000 MASK 11.9590 BUSD 11.8110 BUSD 11.9900 BUSD 11.9180 BUSD
2021-09-03 12.0726 BUSD 397,758.3000 MASK 12.3740 BUSD 11.4130 BUSD 11.8260 BUSD 12.0270 BUSD
2021-09-02 12.8566 BUSD 524,337.0000 MASK 11.9550 BUSD 11.8070 BUSD 12.1250 BUSD 12.3690 BUSD
2021-09-01 11.8316 BUSD 383,199.0000 MASK 11.2270 BUSD 10.9430 BUSD 11.2380 BUSD 11.7450 BUSD
2021-08-31 11.9323 BUSD 402,898.4800 MASK 11.9570 BUSD 10.8960 BUSD 11.3630 BUSD 11.2700 BUSD
2021-08-30 13.2159 BUSD 298,558.1600 MASK 13.9440 BUSD 12.5590 BUSD 13.1470 BUSD 12.7300 BUSD
2021-08-29 14.5172 BUSD 452,186.2000 MASK 14.6600 BUSD 13.6600 BUSD 13.9750 BUSD 14.0260 BUSD
2021-08-28 15.4360 BUSD 1,029,815.8000 MASK 13.9840 BUSD 13.7810 BUSD 14.2330 BUSD 14.2330 BUSD
2021-08-27 13.8956 BUSD 980,564.7600 MASK 13.5610 BUSD 12.7240 BUSD 13.2630 BUSD 13.7980 BUSD
2021-08-26 15.7084 BUSD 1,748,542.1300 MASK 17.8790 BUSD 13.0000 BUSD 14.0830 BUSD 13.7870 BUSD
2021-08-25 16.3843 BUSD 4,056,624.1300 MASK 12.5560 BUSD 12.4300 BUSD 13.2900 BUSD 19.6200 BUSD
2021-08-24 11.7599 BUSD 3,651,792.7800 MASK 9.5490 BUSD 9.1560 BUSD 9.4350 BUSD 13.3380 BUSD
2021-08-23 9.2674 BUSD 2,299,155.3400 MASK 7.0980 BUSD 7.0940 BUSD 7.3500 BUSD 10.0390 BUSD
2021-08-22 7.0707 BUSD 344,374.6900 MASK 6.4760 BUSD 6.3950 BUSD 6.4680 BUSD 6.9380 BUSD
2021-08-21 6.6464 BUSD 97,646.1400 MASK 6.8670 BUSD 6.4510 BUSD 6.5290 BUSD 6.5810 BUSD
2021-08-20 6.6799 BUSD 81,679.2300 MASK 6.6610 BUSD 6.5130 BUSD 6.6120 BUSD 6.6590 BUSD
2021-08-19 6.3626 BUSD 90,527.1300 MASK 6.1660 BUSD 6.1150 BUSD 6.2180 BUSD 6.6160 BUSD
2021-08-18 6.3709 BUSD 115,304.5200 MASK 6.3550 BUSD 6.0810 BUSD 6.2510 BUSD 6.2920 BUSD
2021-08-17 6.9003 BUSD 179,169.3300 MASK 7.0180 BUSD 6.4270 BUSD 6.5540 BUSD 6.5250 BUSD
2021-08-16 7.0284 BUSD 261,484.1000 MASK 7.0810 BUSD 6.6680 BUSD 6.8200 BUSD 7.0700 BUSD
2021-08-15 6.6947 BUSD 140,781.1900 MASK 6.9510 BUSD 6.4380 BUSD 6.5810 BUSD 6.7640 BUSD
2021-08-14 7.2289 BUSD 633,352.4500 MASK 6.7000 BUSD 6.6480 BUSD 6.9150 BUSD 6.9150 BUSD
2021-08-13 6.4644 BUSD 181,630.1000 MASK 6.3000 BUSD 6.2450 BUSD 6.3790 BUSD 6.5010 BUSD
2021-08-12 6.4920 BUSD 165,154.6800 MASK 6.7460 BUSD 5.9340 BUSD 6.1870 BUSD 6.2770 BUSD
2021-08-11 6.9996 BUSD 335,974.3100 MASK 6.7830 BUSD 6.6710 BUSD 6.7420 BUSD 6.6790 BUSD
2021-08-10 6.7956 BUSD 296,377.0100 MASK 7.0840 BUSD 6.4250 BUSD 6.6960 BUSD 6.6840 BUSD
2021-08-09 7.0448 BUSD 382,700.7600 MASK 6.7470 BUSD 6.4010 BUSD 6.6990 BUSD 6.9520 BUSD
2021-08-08 7.3238 BUSD 835,074.3300 MASK 7.6670 BUSD 6.7460 BUSD 6.9970 BUSD 7.0510 BUSD
2021-08-07 6.9610 BUSD 1,405,816.5200 MASK 6.1120 BUSD 5.7900 BUSD 6.0160 BUSD 7.7230 BUSD
2021-08-06 6.2210 BUSD 371,996.8800 MASK 6.6400 BUSD 5.9740 BUSD 6.0460 BUSD 6.0150 BUSD
2021-08-05 6.6801 BUSD 1,010,135.5400 MASK 6.1990 BUSD 5.9290 BUSD 6.2000 BUSD 6.2170 BUSD
2021-08-04 6.0634 BUSD 1,870,673.0000 MASK 5.2530 BUSD 5.2450 BUSD 5.5410 BUSD 6.0700 BUSD
2021-08-03 5.2793 BUSD 967,444.6800 MASK 4.6620 BUSD 4.5460 BUSD 4.6870 BUSD 5.3000 BUSD
2021-08-02 4.6422 BUSD 280,468.0500 MASK 4.6540 BUSD 4.4240 BUSD 4.5270 BUSD 4.5220 BUSD
2021-08-01 5.0711 BUSD 656,585.2800 MASK 5.5390 BUSD 4.5690 BUSD 4.6780 BUSD 4.5780 BUSD
2021-07-31 5.0159 BUSD 1,747,470.8000 MASK 4.0370 BUSD 3.9950 BUSD 4.0510 BUSD 5.3180 BUSD
2021-07-30 3.9696 BUSD 309,582.4800 MASK 3.9570 BUSD 3.8030 BUSD 3.8680 BUSD 4.0400 BUSD