Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
3.8747 BUSD |
99,578.4000 MASK |
3.9790 BUSD |
3.6330 BUSD |
3.7120 BUSD |
3.7960 BUSD |
| 2022-05-01 |
3.7689 BUSD |
138,355.9000 MASK |
3.7300 BUSD |
3.5700 BUSD |
3.7180 BUSD |
3.8510 BUSD |
| 2022-04-30 |
4.1949 BUSD |
252,079.1000 MASK |
4.0940 BUSD |
3.6120 BUSD |
3.9520 BUSD |
3.7450 BUSD |
| 2022-04-29 |
4.5397 BUSD |
231,736.5000 MASK |
4.6730 BUSD |
4.0050 BUSD |
4.0830 BUSD |
4.0870 BUSD |
| 2022-04-28 |
4.5719 BUSD |
526,616.0000 MASK |
4.2590 BUSD |
4.2570 BUSD |
4.3870 BUSD |
4.7650 BUSD |
| 2022-04-27 |
4.1309 BUSD |
223,980.1000 MASK |
3.8110 BUSD |
3.7870 BUSD |
3.8370 BUSD |
4.2420 BUSD |
| 2022-04-26 |
3.9604 BUSD |
59,060.8000 MASK |
4.1310 BUSD |
3.7340 BUSD |
3.8180 BUSD |
3.8200 BUSD |
| 2022-04-25 |
3.9396 BUSD |
68,173.9000 MASK |
4.0210 BUSD |
3.7870 BUSD |
3.8380 BUSD |
4.1360 BUSD |
| 2022-04-24 |
4.1226 BUSD |
74,929.2000 MASK |
4.1640 BUSD |
3.9770 BUSD |
4.0260 BUSD |
4.0260 BUSD |
| 2022-04-23 |
4.2076 BUSD |
120,785.7000 MASK |
4.2170 BUSD |
4.0390 BUSD |
4.0950 BUSD |
4.2410 BUSD |
| 2022-04-22 |
4.2646 BUSD |
64,440.3000 MASK |
4.1610 BUSD |
4.1470 BUSD |
4.2160 BUSD |
4.2280 BUSD |
| 2022-04-21 |
4.4992 BUSD |
118,929.7000 MASK |
4.4330 BUSD |
4.0810 BUSD |
4.1730 BUSD |
4.1610 BUSD |
| 2022-04-20 |
4.4654 BUSD |
62,710.1000 MASK |
4.5170 BUSD |
4.3210 BUSD |
4.3920 BUSD |
4.4300 BUSD |
| 2022-04-19 |
4.3802 BUSD |
56,350.1000 MASK |
4.3010 BUSD |
4.2400 BUSD |
4.2600 BUSD |
4.5220 BUSD |
| 2022-04-18 |
4.0716 BUSD |
55,006.7000 MASK |
4.1280 BUSD |
3.9000 BUSD |
4.0200 BUSD |
4.2810 BUSD |
| 2022-04-17 |
4.3483 BUSD |
54,670.5000 MASK |
4.2600 BUSD |
4.1330 BUSD |
4.2700 BUSD |
4.1340 BUSD |
| 2022-04-16 |
4.3102 BUSD |
45,080.0000 MASK |
4.3370 BUSD |
4.1650 BUSD |
4.2170 BUSD |
4.2800 BUSD |
| 2022-04-15 |
4.3077 BUSD |
41,750.2000 MASK |
4.1950 BUSD |
4.1930 BUSD |
4.2910 BUSD |
4.3450 BUSD |
| 2022-04-14 |
4.2677 BUSD |
84,568.2000 MASK |
4.3440 BUSD |
4.1220 BUSD |
4.1740 BUSD |
4.2110 BUSD |
| 2022-04-13 |
4.2929 BUSD |
57,634.6000 MASK |
4.2360 BUSD |
4.1090 BUSD |
4.1640 BUSD |
4.3360 BUSD |
| 2022-04-12 |
4.1503 BUSD |
68,860.1000 MASK |
4.0220 BUSD |
3.9850 BUSD |
4.0480 BUSD |
4.2470 BUSD |
| 2022-04-11 |
4.2218 BUSD |
86,342.9000 MASK |
4.4490 BUSD |
3.9340 BUSD |
4.0410 BUSD |
4.0030 BUSD |
| 2022-04-10 |
4.6188 BUSD |
55,939.0000 MASK |
4.6470 BUSD |
4.4650 BUSD |
4.5050 BUSD |
4.5050 BUSD |
| 2022-04-09 |
4.5336 BUSD |
49,787.9000 MASK |
4.4090 BUSD |
4.4090 BUSD |
4.4700 BUSD |
4.6550 BUSD |
| 2022-04-08 |
4.6792 BUSD |
89,156.5000 MASK |
4.7630 BUSD |
4.3430 BUSD |
4.3900 BUSD |
4.3880 BUSD |
| 2022-04-07 |
4.6683 BUSD |
76,633.9000 MASK |
4.5770 BUSD |
4.4610 BUSD |
4.6280 BUSD |
4.8030 BUSD |
| 2022-04-06 |
4.9244 BUSD |
123,744.3000 MASK |
5.3060 BUSD |
4.6050 BUSD |
4.6990 BUSD |
4.6430 BUSD |
| 2022-04-05 |
5.5877 BUSD |
122,822.2000 MASK |
5.6520 BUSD |
5.3270 BUSD |
5.3810 BUSD |
5.3810 BUSD |
| 2022-04-04 |
5.6930 BUSD |
170,283.4000 MASK |
6.0380 BUSD |
5.2910 BUSD |
5.4490 BUSD |
5.6490 BUSD |
| 2022-04-03 |
6.0114 BUSD |
197,235.1000 MASK |
5.9240 BUSD |
5.7760 BUSD |
5.9520 BUSD |
5.9990 BUSD |
| 2022-04-02 |
6.2195 BUSD |
286,752.6000 MASK |
6.0790 BUSD |
5.9000 BUSD |
6.0650 BUSD |
6.0670 BUSD |
| 2022-04-01 |
5.9342 BUSD |
611,604.9000 MASK |
5.9980 BUSD |
5.5190 BUSD |
5.6350 BUSD |
6.0630 BUSD |
| 2022-03-31 |
5.9188 BUSD |
574,662.3000 MASK |
5.6100 BUSD |
5.5690 BUSD |
5.7210 BUSD |
5.9440 BUSD |
| 2022-03-30 |
5.6262 BUSD |
280,819.4000 MASK |
5.7250 BUSD |
5.4350 BUSD |
5.5650 BUSD |
5.6000 BUSD |
| 2022-03-29 |
5.7145 BUSD |
365,841.9000 MASK |
5.3390 BUSD |
5.3360 BUSD |
5.6420 BUSD |
5.6970 BUSD |
| 2022-03-28 |
5.6225 BUSD |
202,595.6000 MASK |
5.4620 BUSD |
5.2540 BUSD |
5.4990 BUSD |
5.3040 BUSD |
| 2022-03-27 |
5.2058 BUSD |
214,628.1000 MASK |
5.2740 BUSD |
4.9590 BUSD |
5.0990 BUSD |
5.4030 BUSD |
| 2022-03-26 |
5.0896 BUSD |
311,511.9000 MASK |
5.0130 BUSD |
4.8860 BUSD |
4.9710 BUSD |
5.2870 BUSD |
| 2022-03-25 |
5.0863 BUSD |
460,046.1000 MASK |
4.7250 BUSD |
4.6320 BUSD |
4.7240 BUSD |
4.9860 BUSD |
| 2022-03-24 |
4.7181 BUSD |
110,173.3000 MASK |
4.7950 BUSD |
4.5760 BUSD |
4.6750 BUSD |
4.7500 BUSD |
| 2022-03-23 |
4.6117 BUSD |
212,414.0000 MASK |
4.4980 BUSD |
4.3440 BUSD |
4.4440 BUSD |
4.7890 BUSD |
| 2022-03-22 |
4.4821 BUSD |
207,656.0000 MASK |
4.4250 BUSD |
4.2970 BUSD |
4.4080 BUSD |
4.4540 BUSD |
| 2022-03-21 |
4.3702 BUSD |
175,980.2000 MASK |
4.4620 BUSD |
4.1990 BUSD |
4.2890 BUSD |
4.3700 BUSD |
| 2022-03-20 |
4.4464 BUSD |
210,329.5000 MASK |
4.6630 BUSD |
4.3130 BUSD |
4.3930 BUSD |
4.4430 BUSD |
| 2022-03-19 |
4.5037 BUSD |
322,029.2000 MASK |
4.2460 BUSD |
4.1370 BUSD |
4.2000 BUSD |
4.6160 BUSD |
| 2022-03-18 |
4.1158 BUSD |
95,529.6000 MASK |
4.1390 BUSD |
3.9850 BUSD |
4.0270 BUSD |
4.2020 BUSD |
| 2022-03-17 |
4.3506 BUSD |
364,323.6000 MASK |
4.1460 BUSD |
4.1280 BUSD |
4.1760 BUSD |
4.1380 BUSD |
| 2022-03-16 |
3.9410 BUSD |
187,667.3000 MASK |
3.8130 BUSD |
3.7170 BUSD |
3.8270 BUSD |
4.1730 BUSD |
| 2022-03-15 |
3.7038 BUSD |
79,508.6000 MASK |
3.7170 BUSD |
3.5440 BUSD |
3.5870 BUSD |
3.7860 BUSD |
| 2022-03-14 |
3.6713 BUSD |
63,122.4100 MASK |
3.6920 BUSD |
3.5490 BUSD |
3.5880 BUSD |
3.6540 BUSD |