Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
11.6490 BUSD |
413,619.7000 MASK |
12.3210 BUSD |
10.9640 BUSD |
11.1810 BUSD |
11.0660 BUSD |
| 2021-09-16 |
12.2625 BUSD |
1,202,907.5000 MASK |
10.9530 BUSD |
10.5590 BUSD |
10.8650 BUSD |
11.9720 BUSD |
| 2021-09-15 |
10.6866 BUSD |
389,544.1000 MASK |
10.5620 BUSD |
10.2670 BUSD |
10.4800 BUSD |
10.7390 BUSD |
| 2021-09-14 |
10.9040 BUSD |
432,774.6000 MASK |
11.3860 BUSD |
10.2340 BUSD |
10.4360 BUSD |
10.4090 BUSD |
| 2021-09-13 |
11.3147 BUSD |
2,126,479.6000 MASK |
12.9760 BUSD |
9.7970 BUSD |
10.5780 BUSD |
11.1320 BUSD |
| 2021-09-12 |
12.0073 BUSD |
4,220,264.0000 MASK |
8.5200 BUSD |
8.3150 BUSD |
8.4670 BUSD |
12.7050 BUSD |
| 2021-09-11 |
8.6204 BUSD |
188,143.0000 MASK |
8.5760 BUSD |
8.2280 BUSD |
8.4850 BUSD |
8.5590 BUSD |
| 2021-09-10 |
8.8538 BUSD |
274,412.7000 MASK |
9.1490 BUSD |
8.2480 BUSD |
8.5640 BUSD |
8.3480 BUSD |
| 2021-09-09 |
9.1958 BUSD |
592,653.0000 MASK |
9.0090 BUSD |
8.5590 BUSD |
8.9450 BUSD |
9.1700 BUSD |
| 2021-09-08 |
9.0101 BUSD |
557,077.4000 MASK |
9.0500 BUSD |
7.9720 BUSD |
8.6140 BUSD |
9.2950 BUSD |
| 2021-09-07 |
10.3007 BUSD |
549,353.7000 MASK |
11.9970 BUSD |
7.6490 BUSD |
8.7410 BUSD |
8.7050 BUSD |
| 2021-09-06 |
12.1649 BUSD |
269,151.2000 MASK |
12.3180 BUSD |
11.1370 BUSD |
11.8600 BUSD |
12.0400 BUSD |
| 2021-09-05 |
12.3251 BUSD |
238,807.7000 MASK |
11.9630 BUSD |
11.7930 BUSD |
11.9870 BUSD |
12.3070 BUSD |
| 2021-09-04 |
12.2791 BUSD |
292,543.5000 MASK |
11.9590 BUSD |
11.8110 BUSD |
11.9900 BUSD |
11.9180 BUSD |
| 2021-09-03 |
12.0726 BUSD |
397,758.3000 MASK |
12.3740 BUSD |
11.4130 BUSD |
11.8260 BUSD |
12.0270 BUSD |
| 2021-09-02 |
12.8566 BUSD |
524,337.0000 MASK |
11.9550 BUSD |
11.8070 BUSD |
12.1250 BUSD |
12.3690 BUSD |
| 2021-09-01 |
11.8316 BUSD |
383,199.0000 MASK |
11.2270 BUSD |
10.9430 BUSD |
11.2380 BUSD |
11.7450 BUSD |
| 2021-08-31 |
11.9323 BUSD |
402,898.4800 MASK |
11.9570 BUSD |
10.8960 BUSD |
11.3630 BUSD |
11.2700 BUSD |
| 2021-08-30 |
13.2159 BUSD |
298,558.1600 MASK |
13.9440 BUSD |
12.5590 BUSD |
13.1470 BUSD |
12.7300 BUSD |
| 2021-08-29 |
14.5172 BUSD |
452,186.2000 MASK |
14.6600 BUSD |
13.6600 BUSD |
13.9750 BUSD |
14.0260 BUSD |
| 2021-08-28 |
15.4360 BUSD |
1,029,815.8000 MASK |
13.9840 BUSD |
13.7810 BUSD |
14.2330 BUSD |
14.2330 BUSD |
| 2021-08-27 |
13.8956 BUSD |
980,564.7600 MASK |
13.5610 BUSD |
12.7240 BUSD |
13.2630 BUSD |
13.7980 BUSD |
| 2021-08-26 |
15.7084 BUSD |
1,748,542.1300 MASK |
17.8790 BUSD |
13.0000 BUSD |
14.0830 BUSD |
13.7870 BUSD |
| 2021-08-25 |
16.3843 BUSD |
4,056,624.1300 MASK |
12.5560 BUSD |
12.4300 BUSD |
13.2900 BUSD |
19.6200 BUSD |
| 2021-08-24 |
11.7599 BUSD |
3,651,792.7800 MASK |
9.5490 BUSD |
9.1560 BUSD |
9.4350 BUSD |
13.3380 BUSD |
| 2021-08-23 |
9.2674 BUSD |
2,299,155.3400 MASK |
7.0980 BUSD |
7.0940 BUSD |
7.3500 BUSD |
10.0390 BUSD |
| 2021-08-22 |
7.0707 BUSD |
344,374.6900 MASK |
6.4760 BUSD |
6.3950 BUSD |
6.4680 BUSD |
6.9380 BUSD |
| 2021-08-21 |
6.6464 BUSD |
97,646.1400 MASK |
6.8670 BUSD |
6.4510 BUSD |
6.5290 BUSD |
6.5810 BUSD |
| 2021-08-20 |
6.6799 BUSD |
81,679.2300 MASK |
6.6610 BUSD |
6.5130 BUSD |
6.6120 BUSD |
6.6590 BUSD |
| 2021-08-19 |
6.3626 BUSD |
90,527.1300 MASK |
6.1660 BUSD |
6.1150 BUSD |
6.2180 BUSD |
6.6160 BUSD |
| 2021-08-18 |
6.3709 BUSD |
115,304.5200 MASK |
6.3550 BUSD |
6.0810 BUSD |
6.2510 BUSD |
6.2920 BUSD |
| 2021-08-17 |
6.9003 BUSD |
179,169.3300 MASK |
7.0180 BUSD |
6.4270 BUSD |
6.5540 BUSD |
6.5250 BUSD |
| 2021-08-16 |
7.0284 BUSD |
261,484.1000 MASK |
7.0810 BUSD |
6.6680 BUSD |
6.8200 BUSD |
7.0700 BUSD |
| 2021-08-15 |
6.6947 BUSD |
140,781.1900 MASK |
6.9510 BUSD |
6.4380 BUSD |
6.5810 BUSD |
6.7640 BUSD |
| 2021-08-14 |
7.2289 BUSD |
633,352.4500 MASK |
6.7000 BUSD |
6.6480 BUSD |
6.9150 BUSD |
6.9150 BUSD |
| 2021-08-13 |
6.4644 BUSD |
181,630.1000 MASK |
6.3000 BUSD |
6.2450 BUSD |
6.3790 BUSD |
6.5010 BUSD |
| 2021-08-12 |
6.4920 BUSD |
165,154.6800 MASK |
6.7460 BUSD |
5.9340 BUSD |
6.1870 BUSD |
6.2770 BUSD |
| 2021-08-11 |
6.9996 BUSD |
335,974.3100 MASK |
6.7830 BUSD |
6.6710 BUSD |
6.7420 BUSD |
6.6790 BUSD |
| 2021-08-10 |
6.7956 BUSD |
296,377.0100 MASK |
7.0840 BUSD |
6.4250 BUSD |
6.6960 BUSD |
6.6840 BUSD |
| 2021-08-09 |
7.0448 BUSD |
382,700.7600 MASK |
6.7470 BUSD |
6.4010 BUSD |
6.6990 BUSD |
6.9520 BUSD |
| 2021-08-08 |
7.3238 BUSD |
835,074.3300 MASK |
7.6670 BUSD |
6.7460 BUSD |
6.9970 BUSD |
7.0510 BUSD |
| 2021-08-07 |
6.9610 BUSD |
1,405,816.5200 MASK |
6.1120 BUSD |
5.7900 BUSD |
6.0160 BUSD |
7.7230 BUSD |
| 2021-08-06 |
6.2210 BUSD |
371,996.8800 MASK |
6.6400 BUSD |
5.9740 BUSD |
6.0460 BUSD |
6.0150 BUSD |
| 2021-08-05 |
6.6801 BUSD |
1,010,135.5400 MASK |
6.1990 BUSD |
5.9290 BUSD |
6.2000 BUSD |
6.2170 BUSD |
| 2021-08-04 |
6.0634 BUSD |
1,870,673.0000 MASK |
5.2530 BUSD |
5.2450 BUSD |
5.5410 BUSD |
6.0700 BUSD |
| 2021-08-03 |
5.2793 BUSD |
967,444.6800 MASK |
4.6620 BUSD |
4.5460 BUSD |
4.6870 BUSD |
5.3000 BUSD |
| 2021-08-02 |
4.6422 BUSD |
280,468.0500 MASK |
4.6540 BUSD |
4.4240 BUSD |
4.5270 BUSD |
4.5220 BUSD |
| 2021-08-01 |
5.0711 BUSD |
656,585.2800 MASK |
5.5390 BUSD |
4.5690 BUSD |
4.6780 BUSD |
4.5780 BUSD |
| 2021-07-31 |
5.0159 BUSD |
1,747,470.8000 MASK |
4.0370 BUSD |
3.9950 BUSD |
4.0510 BUSD |
5.3180 BUSD |
| 2021-07-30 |
3.9696 BUSD |
309,582.4800 MASK |
3.9570 BUSD |
3.8030 BUSD |
3.8680 BUSD |
4.0400 BUSD |