Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
Date Price Volume Open Low High Close
2022-05-02 3.8747 BUSD 99,578.4000 MASK 3.9790 BUSD 3.6330 BUSD 3.7120 BUSD 3.7960 BUSD
2022-05-01 3.7689 BUSD 138,355.9000 MASK 3.7300 BUSD 3.5700 BUSD 3.7180 BUSD 3.8510 BUSD
2022-04-30 4.1949 BUSD 252,079.1000 MASK 4.0940 BUSD 3.6120 BUSD 3.9520 BUSD 3.7450 BUSD
2022-04-29 4.5397 BUSD 231,736.5000 MASK 4.6730 BUSD 4.0050 BUSD 4.0830 BUSD 4.0870 BUSD
2022-04-28 4.5719 BUSD 526,616.0000 MASK 4.2590 BUSD 4.2570 BUSD 4.3870 BUSD 4.7650 BUSD
2022-04-27 4.1309 BUSD 223,980.1000 MASK 3.8110 BUSD 3.7870 BUSD 3.8370 BUSD 4.2420 BUSD
2022-04-26 3.9604 BUSD 59,060.8000 MASK 4.1310 BUSD 3.7340 BUSD 3.8180 BUSD 3.8200 BUSD
2022-04-25 3.9396 BUSD 68,173.9000 MASK 4.0210 BUSD 3.7870 BUSD 3.8380 BUSD 4.1360 BUSD
2022-04-24 4.1226 BUSD 74,929.2000 MASK 4.1640 BUSD 3.9770 BUSD 4.0260 BUSD 4.0260 BUSD
2022-04-23 4.2076 BUSD 120,785.7000 MASK 4.2170 BUSD 4.0390 BUSD 4.0950 BUSD 4.2410 BUSD
2022-04-22 4.2646 BUSD 64,440.3000 MASK 4.1610 BUSD 4.1470 BUSD 4.2160 BUSD 4.2280 BUSD
2022-04-21 4.4992 BUSD 118,929.7000 MASK 4.4330 BUSD 4.0810 BUSD 4.1730 BUSD 4.1610 BUSD
2022-04-20 4.4654 BUSD 62,710.1000 MASK 4.5170 BUSD 4.3210 BUSD 4.3920 BUSD 4.4300 BUSD
2022-04-19 4.3802 BUSD 56,350.1000 MASK 4.3010 BUSD 4.2400 BUSD 4.2600 BUSD 4.5220 BUSD
2022-04-18 4.0716 BUSD 55,006.7000 MASK 4.1280 BUSD 3.9000 BUSD 4.0200 BUSD 4.2810 BUSD
2022-04-17 4.3483 BUSD 54,670.5000 MASK 4.2600 BUSD 4.1330 BUSD 4.2700 BUSD 4.1340 BUSD
2022-04-16 4.3102 BUSD 45,080.0000 MASK 4.3370 BUSD 4.1650 BUSD 4.2170 BUSD 4.2800 BUSD
2022-04-15 4.3077 BUSD 41,750.2000 MASK 4.1950 BUSD 4.1930 BUSD 4.2910 BUSD 4.3450 BUSD
2022-04-14 4.2677 BUSD 84,568.2000 MASK 4.3440 BUSD 4.1220 BUSD 4.1740 BUSD 4.2110 BUSD
2022-04-13 4.2929 BUSD 57,634.6000 MASK 4.2360 BUSD 4.1090 BUSD 4.1640 BUSD 4.3360 BUSD
2022-04-12 4.1503 BUSD 68,860.1000 MASK 4.0220 BUSD 3.9850 BUSD 4.0480 BUSD 4.2470 BUSD
2022-04-11 4.2218 BUSD 86,342.9000 MASK 4.4490 BUSD 3.9340 BUSD 4.0410 BUSD 4.0030 BUSD
2022-04-10 4.6188 BUSD 55,939.0000 MASK 4.6470 BUSD 4.4650 BUSD 4.5050 BUSD 4.5050 BUSD
2022-04-09 4.5336 BUSD 49,787.9000 MASK 4.4090 BUSD 4.4090 BUSD 4.4700 BUSD 4.6550 BUSD
2022-04-08 4.6792 BUSD 89,156.5000 MASK 4.7630 BUSD 4.3430 BUSD 4.3900 BUSD 4.3880 BUSD
2022-04-07 4.6683 BUSD 76,633.9000 MASK 4.5770 BUSD 4.4610 BUSD 4.6280 BUSD 4.8030 BUSD
2022-04-06 4.9244 BUSD 123,744.3000 MASK 5.3060 BUSD 4.6050 BUSD 4.6990 BUSD 4.6430 BUSD
2022-04-05 5.5877 BUSD 122,822.2000 MASK 5.6520 BUSD 5.3270 BUSD 5.3810 BUSD 5.3810 BUSD
2022-04-04 5.6930 BUSD 170,283.4000 MASK 6.0380 BUSD 5.2910 BUSD 5.4490 BUSD 5.6490 BUSD
2022-04-03 6.0114 BUSD 197,235.1000 MASK 5.9240 BUSD 5.7760 BUSD 5.9520 BUSD 5.9990 BUSD
2022-04-02 6.2195 BUSD 286,752.6000 MASK 6.0790 BUSD 5.9000 BUSD 6.0650 BUSD 6.0670 BUSD
2022-04-01 5.9342 BUSD 611,604.9000 MASK 5.9980 BUSD 5.5190 BUSD 5.6350 BUSD 6.0630 BUSD
2022-03-31 5.9188 BUSD 574,662.3000 MASK 5.6100 BUSD 5.5690 BUSD 5.7210 BUSD 5.9440 BUSD
2022-03-30 5.6262 BUSD 280,819.4000 MASK 5.7250 BUSD 5.4350 BUSD 5.5650 BUSD 5.6000 BUSD
2022-03-29 5.7145 BUSD 365,841.9000 MASK 5.3390 BUSD 5.3360 BUSD 5.6420 BUSD 5.6970 BUSD
2022-03-28 5.6225 BUSD 202,595.6000 MASK 5.4620 BUSD 5.2540 BUSD 5.4990 BUSD 5.3040 BUSD
2022-03-27 5.2058 BUSD 214,628.1000 MASK 5.2740 BUSD 4.9590 BUSD 5.0990 BUSD 5.4030 BUSD
2022-03-26 5.0896 BUSD 311,511.9000 MASK 5.0130 BUSD 4.8860 BUSD 4.9710 BUSD 5.2870 BUSD
2022-03-25 5.0863 BUSD 460,046.1000 MASK 4.7250 BUSD 4.6320 BUSD 4.7240 BUSD 4.9860 BUSD
2022-03-24 4.7181 BUSD 110,173.3000 MASK 4.7950 BUSD 4.5760 BUSD 4.6750 BUSD 4.7500 BUSD
2022-03-23 4.6117 BUSD 212,414.0000 MASK 4.4980 BUSD 4.3440 BUSD 4.4440 BUSD 4.7890 BUSD
2022-03-22 4.4821 BUSD 207,656.0000 MASK 4.4250 BUSD 4.2970 BUSD 4.4080 BUSD 4.4540 BUSD
2022-03-21 4.3702 BUSD 175,980.2000 MASK 4.4620 BUSD 4.1990 BUSD 4.2890 BUSD 4.3700 BUSD
2022-03-20 4.4464 BUSD 210,329.5000 MASK 4.6630 BUSD 4.3130 BUSD 4.3930 BUSD 4.4430 BUSD
2022-03-19 4.5037 BUSD 322,029.2000 MASK 4.2460 BUSD 4.1370 BUSD 4.2000 BUSD 4.6160 BUSD
2022-03-18 4.1158 BUSD 95,529.6000 MASK 4.1390 BUSD 3.9850 BUSD 4.0270 BUSD 4.2020 BUSD
2022-03-17 4.3506 BUSD 364,323.6000 MASK 4.1460 BUSD 4.1280 BUSD 4.1760 BUSD 4.1380 BUSD
2022-03-16 3.9410 BUSD 187,667.3000 MASK 3.8130 BUSD 3.7170 BUSD 3.8270 BUSD 4.1730 BUSD
2022-03-15 3.7038 BUSD 79,508.6000 MASK 3.7170 BUSD 3.5440 BUSD 3.5870 BUSD 3.7860 BUSD
2022-03-14 3.6713 BUSD 63,122.4100 MASK 3.6920 BUSD 3.5490 BUSD 3.5880 BUSD 3.6540 BUSD