Identifier on Binance: MASKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-13 |
3.8029 BUSD |
76,909.7000 MASK |
3.7570 BUSD |
3.6660 BUSD |
3.7170 BUSD |
3.6860 BUSD |
2022-03-12 |
3.8886 BUSD |
55,590.2000 MASK |
3.8130 BUSD |
3.7790 BUSD |
3.8220 BUSD |
3.7830 BUSD |
2022-03-11 |
3.9031 BUSD |
66,865.2000 MASK |
4.0630 BUSD |
3.7830 BUSD |
3.8150 BUSD |
3.8350 BUSD |
2022-03-10 |
4.0405 BUSD |
89,281.1000 MASK |
4.2470 BUSD |
3.8730 BUSD |
3.9380 BUSD |
4.0540 BUSD |
2022-03-09 |
4.2354 BUSD |
137,537.9000 MASK |
3.9790 BUSD |
3.9790 BUSD |
4.0600 BUSD |
4.2410 BUSD |
2022-03-08 |
4.0156 BUSD |
67,952.7000 MASK |
3.9480 BUSD |
3.8670 BUSD |
3.9260 BUSD |
3.9460 BUSD |
2022-03-07 |
3.9030 BUSD |
87,295.7000 MASK |
3.8340 BUSD |
3.7540 BUSD |
3.8140 BUSD |
3.9300 BUSD |
2022-03-06 |
4.0369 BUSD |
104,860.8000 MASK |
4.1310 BUSD |
3.8120 BUSD |
3.9010 BUSD |
3.8220 BUSD |
2022-03-05 |
4.0550 BUSD |
48,159.9000 MASK |
4.0440 BUSD |
3.9000 BUSD |
3.9660 BUSD |
4.1450 BUSD |
2022-03-04 |
4.2306 BUSD |
167,498.2000 MASK |
4.4250 BUSD |
4.0210 BUSD |
4.0620 BUSD |
4.0510 BUSD |
2022-03-03 |
4.5201 BUSD |
46,412.2000 MASK |
4.6350 BUSD |
4.3290 BUSD |
4.3980 BUSD |
4.4510 BUSD |
2022-03-02 |
4.7259 BUSD |
167,199.3000 MASK |
4.8150 BUSD |
4.5270 BUSD |
4.6090 BUSD |
4.6690 BUSD |
2022-03-01 |
4.8306 BUSD |
186,880.3000 MASK |
4.8580 BUSD |
4.6520 BUSD |
4.7970 BUSD |
4.8190 BUSD |
2022-02-28 |
4.5625 BUSD |
182,427.6000 MASK |
4.1940 BUSD |
4.1300 BUSD |
4.2050 BUSD |
4.8460 BUSD |
2022-02-27 |
4.3540 BUSD |
74,342.8000 MASK |
4.4480 BUSD |
4.1070 BUSD |
4.2010 BUSD |
4.2010 BUSD |
2022-02-26 |
4.6295 BUSD |
90,802.6000 MASK |
4.5960 BUSD |
4.4330 BUSD |
4.4870 BUSD |
4.4720 BUSD |
2022-02-25 |
4.3594 BUSD |
145,175.3000 MASK |
4.2070 BUSD |
4.1510 BUSD |
4.2500 BUSD |
4.6280 BUSD |
2022-02-24 |
3.8994 BUSD |
214,380.1000 MASK |
4.2180 BUSD |
3.6640 BUSD |
3.7660 BUSD |
4.2080 BUSD |
2022-02-23 |
4.4747 BUSD |
75,950.3000 MASK |
4.4440 BUSD |
4.2350 BUSD |
4.3340 BUSD |
4.2500 BUSD |
2022-02-22 |
4.3232 BUSD |
148,516.7000 MASK |
4.2120 BUSD |
4.0460 BUSD |
4.1430 BUSD |
4.4040 BUSD |
2022-02-21 |
4.6633 BUSD |
86,574.9000 MASK |
4.6500 BUSD |
4.3100 BUSD |
4.3520 BUSD |
4.3100 BUSD |
2022-02-20 |
4.7502 BUSD |
164,225.9000 MASK |
5.0730 BUSD |
4.5270 BUSD |
4.6160 BUSD |
4.6880 BUSD |
2022-02-19 |
5.2028 BUSD |
187,647.1000 MASK |
5.2980 BUSD |
4.9230 BUSD |
5.0340 BUSD |
5.0720 BUSD |
2022-02-18 |
5.4041 BUSD |
127,644.4000 MASK |
5.4350 BUSD |
5.1930 BUSD |
5.3260 BUSD |
5.3110 BUSD |
2022-02-17 |
5.7923 BUSD |
101,385.7000 MASK |
6.0950 BUSD |
5.3880 BUSD |
5.5010 BUSD |
5.4950 BUSD |
2022-02-16 |
6.1313 BUSD |
167,004.2000 MASK |
6.2540 BUSD |
5.8640 BUSD |
5.9550 BUSD |
6.1290 BUSD |
2022-02-15 |
5.9973 BUSD |
120,172.3000 MASK |
5.6530 BUSD |
5.6380 BUSD |
5.6700 BUSD |
6.1790 BUSD |
2022-02-14 |
5.6361 BUSD |
114,848.0000 MASK |
5.8770 BUSD |
5.4710 BUSD |
5.5290 BUSD |
5.6280 BUSD |
2022-02-13 |
6.0169 BUSD |
174,605.0000 MASK |
5.9730 BUSD |
5.8000 BUSD |
5.8950 BUSD |
5.9220 BUSD |
2022-02-12 |
5.8891 BUSD |
70,625.3000 MASK |
5.9770 BUSD |
5.6750 BUSD |
5.8210 BUSD |
5.9530 BUSD |
2022-02-11 |
6.5321 BUSD |
256,027.2000 MASK |
6.4290 BUSD |
5.8010 BUSD |
5.9440 BUSD |
5.9080 BUSD |
2022-02-10 |
6.7976 BUSD |
231,996.3000 MASK |
7.0540 BUSD |
6.4310 BUSD |
6.5570 BUSD |
6.5240 BUSD |
2022-02-09 |
6.9769 BUSD |
201,783.6000 MASK |
6.8260 BUSD |
6.6890 BUSD |
6.8040 BUSD |
7.0610 BUSD |
2022-02-08 |
6.9208 BUSD |
291,675.7000 MASK |
7.3900 BUSD |
6.5650 BUSD |
6.6780 BUSD |
6.8290 BUSD |
2022-02-07 |
7.1628 BUSD |
154,145.3000 MASK |
6.9240 BUSD |
6.7810 BUSD |
6.9260 BUSD |
7.3460 BUSD |
2022-02-06 |
6.8089 BUSD |
197,749.2000 MASK |
6.6610 BUSD |
6.5880 BUSD |
6.7080 BUSD |
6.8080 BUSD |
2022-02-05 |
6.6549 BUSD |
191,451.1000 MASK |
6.4660 BUSD |
6.4000 BUSD |
6.5900 BUSD |
6.6760 BUSD |
2022-02-04 |
6.1008 BUSD |
177,712.7000 MASK |
5.6450 BUSD |
5.6350 BUSD |
5.6780 BUSD |
6.4630 BUSD |
2022-02-03 |
5.5891 BUSD |
167,487.7000 MASK |
5.7680 BUSD |
5.4300 BUSD |
5.5060 BUSD |
5.6020 BUSD |
2022-02-02 |
6.1450 BUSD |
161,615.3000 MASK |
6.2930 BUSD |
5.6680 BUSD |
5.8220 BUSD |
5.7670 BUSD |
2022-02-01 |
6.3007 BUSD |
147,163.0000 MASK |
6.2410 BUSD |
6.1460 BUSD |
6.2220 BUSD |
6.2720 BUSD |
2022-01-31 |
5.7488 BUSD |
132,773.5000 MASK |
5.9430 BUSD |
5.6120 BUSD |
5.6670 BUSD |
6.1370 BUSD |
2022-01-30 |
6.1367 BUSD |
264,026.5000 MASK |
6.1020 BUSD |
5.8310 BUSD |
5.9190 BUSD |
5.9210 BUSD |
2022-01-29 |
6.0472 BUSD |
150,920.5000 MASK |
5.9100 BUSD |
5.8160 BUSD |
5.9080 BUSD |
6.0390 BUSD |
2022-01-28 |
5.7147 BUSD |
107,515.3000 MASK |
5.5960 BUSD |
5.4290 BUSD |
5.5870 BUSD |
5.8990 BUSD |
2022-01-27 |
5.5981 BUSD |
218,249.3000 MASK |
5.6510 BUSD |
5.2800 BUSD |
5.3880 BUSD |
5.5070 BUSD |
2022-01-26 |
5.8708 BUSD |
239,441.4000 MASK |
5.5400 BUSD |
5.4630 BUSD |
5.6210 BUSD |
5.6770 BUSD |
2022-01-25 |
5.3466 BUSD |
67,983.9000 MASK |
5.2610 BUSD |
5.0810 BUSD |
5.1790 BUSD |
5.5020 BUSD |
2022-01-24 |
5.1566 BUSD |
128,131.1000 MASK |
5.8760 BUSD |
4.7200 BUSD |
4.9000 BUSD |
5.2610 BUSD |
2022-01-23 |
5.7792 BUSD |
136,663.3000 MASK |
5.6090 BUSD |
5.4900 BUSD |
5.6240 BUSD |
5.8720 BUSD |