Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
3.9357 BUSD |
79,585.7300 MASK |
4.0060 BUSD |
3.8190 BUSD |
3.9230 BUSD |
3.9500 BUSD |
| 2021-07-28 |
4.0410 BUSD |
108,800.3400 MASK |
3.9910 BUSD |
3.9220 BUSD |
3.9970 BUSD |
4.0120 BUSD |
| 2021-07-27 |
3.9851 BUSD |
149,094.1600 MASK |
4.0810 BUSD |
3.7590 BUSD |
3.9340 BUSD |
3.9510 BUSD |
| 2021-07-26 |
4.2897 BUSD |
240,791.8000 MASK |
4.2020 BUSD |
4.0120 BUSD |
4.1370 BUSD |
4.1810 BUSD |
| 2021-07-25 |
4.2442 BUSD |
923,994.7200 MASK |
3.6500 BUSD |
3.5470 BUSD |
3.6290 BUSD |
4.0210 BUSD |
| 2021-07-24 |
3.8552 BUSD |
228,407.5700 MASK |
3.8590 BUSD |
3.6290 BUSD |
3.7140 BUSD |
3.7300 BUSD |
| 2021-07-23 |
3.7148 BUSD |
641,901.9000 MASK |
3.2430 BUSD |
3.2240 BUSD |
3.2880 BUSD |
3.9400 BUSD |
| 2021-07-22 |
3.2423 BUSD |
113,067.6900 MASK |
3.2550 BUSD |
3.1630 BUSD |
3.2080 BUSD |
3.2500 BUSD |
| 2021-07-21 |
3.2387 BUSD |
162,203.6200 MASK |
3.0740 BUSD |
3.0570 BUSD |
3.0900 BUSD |
3.2390 BUSD |
| 2021-07-20 |
3.1613 BUSD |
118,270.2500 MASK |
3.4680 BUSD |
2.9990 BUSD |
3.0390 BUSD |
3.1360 BUSD |
| 2021-07-19 |
3.6197 BUSD |
132,145.5700 MASK |
3.8490 BUSD |
3.4120 BUSD |
3.4490 BUSD |
3.4510 BUSD |
| 2021-07-18 |
3.9547 BUSD |
160,925.5400 MASK |
3.9180 BUSD |
3.7710 BUSD |
3.8290 BUSD |
3.8200 BUSD |
| 2021-07-17 |
3.9414 BUSD |
201,758.2400 MASK |
3.9110 BUSD |
3.7720 BUSD |
3.8590 BUSD |
3.9570 BUSD |
| 2021-07-16 |
4.3067 BUSD |
250,164.2000 MASK |
4.8290 BUSD |
3.9130 BUSD |
3.9880 BUSD |
3.9160 BUSD |
| 2021-07-15 |
5.0031 BUSD |
603,530.1500 MASK |
5.2810 BUSD |
4.5280 BUSD |
4.6700 BUSD |
5.0040 BUSD |
| 2021-07-14 |
5.2459 BUSD |
1,784,212.6600 MASK |
5.4520 BUSD |
4.5600 BUSD |
4.7310 BUSD |
5.2630 BUSD |
| 2021-07-13 |
4.4800 BUSD |
1,170,679.6600 MASK |
3.5140 BUSD |
3.4840 BUSD |
3.5090 BUSD |
4.7950 BUSD |
| 2021-07-12 |
3.5796 BUSD |
42,392.3100 MASK |
3.6160 BUSD |
3.4830 BUSD |
3.4830 BUSD |
3.5260 BUSD |
| 2021-07-11 |
3.5799 BUSD |
19,994.6500 MASK |
3.5370 BUSD |
3.4850 BUSD |
3.5100 BUSD |
3.6490 BUSD |
| 2021-07-10 |
3.5502 BUSD |
21,986.4800 MASK |
3.5700 BUSD |
3.4850 BUSD |
3.5040 BUSD |
3.5290 BUSD |
| 2021-07-09 |
3.4542 BUSD |
33,137.2200 MASK |
3.5120 BUSD |
3.3750 BUSD |
3.4100 BUSD |
3.5470 BUSD |
| 2021-07-08 |
3.5096 BUSD |
54,178.5500 MASK |
3.6620 BUSD |
3.4010 BUSD |
3.4550 BUSD |
3.4980 BUSD |
| 2021-07-07 |
3.7984 BUSD |
159,361.4400 MASK |
3.6400 BUSD |
3.6280 BUSD |
3.6660 BUSD |
3.7450 BUSD |
| 2021-07-06 |
3.6242 BUSD |
100,853.8400 MASK |
3.4840 BUSD |
3.4730 BUSD |
3.5020 BUSD |
3.6350 BUSD |
| 2021-07-05 |
3.5064 BUSD |
33,661.7400 MASK |
3.5530 BUSD |
3.4180 BUSD |
3.4700 BUSD |
3.4700 BUSD |
| 2021-07-04 |
3.6410 BUSD |
64,784.9700 MASK |
3.5870 BUSD |
3.5020 BUSD |
3.5220 BUSD |
3.5410 BUSD |
| 2021-07-03 |
3.6038 BUSD |
110,411.1700 MASK |
3.5270 BUSD |
3.4510 BUSD |
3.5160 BUSD |
3.5770 BUSD |
| 2021-07-02 |
3.8032 BUSD |
464,448.1100 MASK |
3.4720 BUSD |
3.3940 BUSD |
3.4240 BUSD |
3.4960 BUSD |
| 2021-07-01 |
3.5280 BUSD |
24,012.2800 MASK |
3.6830 BUSD |
3.4000 BUSD |
3.4400 BUSD |
3.4610 BUSD |
| 2021-06-30 |
3.6472 BUSD |
36,908.4200 MASK |
3.8120 BUSD |
3.5200 BUSD |
3.6020 BUSD |
3.6950 BUSD |
| 2021-06-29 |
3.8480 BUSD |
61,505.9500 MASK |
3.7320 BUSD |
3.6400 BUSD |
3.7440 BUSD |
3.8540 BUSD |
| 2021-06-28 |
3.7893 BUSD |
48,018.9000 MASK |
3.8090 BUSD |
3.6960 BUSD |
3.7450 BUSD |
3.7140 BUSD |
| 2021-06-27 |
3.7063 BUSD |
89,610.6100 MASK |
3.5840 BUSD |
3.5290 BUSD |
3.6190 BUSD |
3.7820 BUSD |
| 2021-06-26 |
3.7737 BUSD |
400,953.8800 MASK |
3.6210 BUSD |
3.3260 BUSD |
3.4320 BUSD |
3.5250 BUSD |
| 2021-06-25 |
3.6777 BUSD |
231,265.4500 MASK |
3.6600 BUSD |
3.4040 BUSD |
3.4650 BUSD |
3.6750 BUSD |
| 2021-06-24 |
3.7417 BUSD |
62,197.1500 MASK |
3.8090 BUSD |
3.5960 BUSD |
3.6600 BUSD |
3.7080 BUSD |
| 2021-06-23 |
3.8610 BUSD |
176,579.7800 MASK |
3.6240 BUSD |
3.5740 BUSD |
3.7160 BUSD |
3.7420 BUSD |
| 2021-06-22 |
3.8000 BUSD |
170,487.8500 MASK |
4.0720 BUSD |
3.3260 BUSD |
3.6450 BUSD |
3.6930 BUSD |
| 2021-06-21 |
4.6106 BUSD |
410,776.2800 MASK |
5.2610 BUSD |
4.0010 BUSD |
4.2780 BUSD |
4.2050 BUSD |
| 2021-06-20 |
5.6145 BUSD |
1,584,868.3300 MASK |
6.2390 BUSD |
5.0580 BUSD |
5.3030 BUSD |
5.3390 BUSD |
| 2021-06-19 |
6.9199 BUSD |
3,462,124.3300 MASK |
4.2700 BUSD |
4.0340 BUSD |
4.1280 BUSD |
6.1990 BUSD |
| 2021-06-18 |
4.6724 BUSD |
79,395.5200 MASK |
4.8640 BUSD |
4.1970 BUSD |
4.2510 BUSD |
4.2510 BUSD |
| 2021-06-17 |
5.2192 BUSD |
451,430.1200 MASK |
4.8490 BUSD |
4.6870 BUSD |
4.7510 BUSD |
4.7060 BUSD |
| 2021-06-16 |
4.9513 BUSD |
354,513.9500 MASK |
4.6640 BUSD |
4.3890 BUSD |
4.5220 BUSD |
4.7520 BUSD |
| 2021-06-15 |
4.8453 BUSD |
63,203.6200 MASK |
4.8290 BUSD |
4.5940 BUSD |
4.6560 BUSD |
4.6760 BUSD |
| 2021-06-14 |
4.7276 BUSD |
95,615.1800 MASK |
4.6220 BUSD |
4.4900 BUSD |
4.5710 BUSD |
4.8430 BUSD |
| 2021-06-13 |
4.4198 BUSD |
58,288.5000 MASK |
4.4460 BUSD |
4.2550 BUSD |
4.2710 BUSD |
4.5610 BUSD |
| 2021-06-12 |
4.5024 BUSD |
88,428.9000 MASK |
4.9260 BUSD |
4.2770 BUSD |
4.4040 BUSD |
4.4690 BUSD |
| 2021-06-11 |
5.1186 BUSD |
51,893.1300 MASK |
5.0070 BUSD |
4.7480 BUSD |
4.8560 BUSD |
4.9110 BUSD |
| 2021-06-10 |
5.0682 BUSD |
28,736.7900 MASK |
5.0620 BUSD |
4.7930 BUSD |
4.9150 BUSD |
5.0120 BUSD |