Crypto exchange Binance

Market Mask Network (MASK) / Binance USD (BUSD)

Identifier on Binance: MASKBUSD
Date Price Volume Open Low High Close
2022-03-13 3.8029 BUSD 76,909.7000 MASK 3.7570 BUSD 3.6660 BUSD 3.7170 BUSD 3.6860 BUSD
2022-03-12 3.8886 BUSD 55,590.2000 MASK 3.8130 BUSD 3.7790 BUSD 3.8220 BUSD 3.7830 BUSD
2022-03-11 3.9031 BUSD 66,865.2000 MASK 4.0630 BUSD 3.7830 BUSD 3.8150 BUSD 3.8350 BUSD
2022-03-10 4.0405 BUSD 89,281.1000 MASK 4.2470 BUSD 3.8730 BUSD 3.9380 BUSD 4.0540 BUSD
2022-03-09 4.2354 BUSD 137,537.9000 MASK 3.9790 BUSD 3.9790 BUSD 4.0600 BUSD 4.2410 BUSD
2022-03-08 4.0156 BUSD 67,952.7000 MASK 3.9480 BUSD 3.8670 BUSD 3.9260 BUSD 3.9460 BUSD
2022-03-07 3.9030 BUSD 87,295.7000 MASK 3.8340 BUSD 3.7540 BUSD 3.8140 BUSD 3.9300 BUSD
2022-03-06 4.0369 BUSD 104,860.8000 MASK 4.1310 BUSD 3.8120 BUSD 3.9010 BUSD 3.8220 BUSD
2022-03-05 4.0550 BUSD 48,159.9000 MASK 4.0440 BUSD 3.9000 BUSD 3.9660 BUSD 4.1450 BUSD
2022-03-04 4.2306 BUSD 167,498.2000 MASK 4.4250 BUSD 4.0210 BUSD 4.0620 BUSD 4.0510 BUSD
2022-03-03 4.5201 BUSD 46,412.2000 MASK 4.6350 BUSD 4.3290 BUSD 4.3980 BUSD 4.4510 BUSD
2022-03-02 4.7259 BUSD 167,199.3000 MASK 4.8150 BUSD 4.5270 BUSD 4.6090 BUSD 4.6690 BUSD
2022-03-01 4.8306 BUSD 186,880.3000 MASK 4.8580 BUSD 4.6520 BUSD 4.7970 BUSD 4.8190 BUSD
2022-02-28 4.5625 BUSD 182,427.6000 MASK 4.1940 BUSD 4.1300 BUSD 4.2050 BUSD 4.8460 BUSD
2022-02-27 4.3540 BUSD 74,342.8000 MASK 4.4480 BUSD 4.1070 BUSD 4.2010 BUSD 4.2010 BUSD
2022-02-26 4.6295 BUSD 90,802.6000 MASK 4.5960 BUSD 4.4330 BUSD 4.4870 BUSD 4.4720 BUSD
2022-02-25 4.3594 BUSD 145,175.3000 MASK 4.2070 BUSD 4.1510 BUSD 4.2500 BUSD 4.6280 BUSD
2022-02-24 3.8994 BUSD 214,380.1000 MASK 4.2180 BUSD 3.6640 BUSD 3.7660 BUSD 4.2080 BUSD
2022-02-23 4.4747 BUSD 75,950.3000 MASK 4.4440 BUSD 4.2350 BUSD 4.3340 BUSD 4.2500 BUSD
2022-02-22 4.3232 BUSD 148,516.7000 MASK 4.2120 BUSD 4.0460 BUSD 4.1430 BUSD 4.4040 BUSD
2022-02-21 4.6633 BUSD 86,574.9000 MASK 4.6500 BUSD 4.3100 BUSD 4.3520 BUSD 4.3100 BUSD
2022-02-20 4.7502 BUSD 164,225.9000 MASK 5.0730 BUSD 4.5270 BUSD 4.6160 BUSD 4.6880 BUSD
2022-02-19 5.2028 BUSD 187,647.1000 MASK 5.2980 BUSD 4.9230 BUSD 5.0340 BUSD 5.0720 BUSD
2022-02-18 5.4041 BUSD 127,644.4000 MASK 5.4350 BUSD 5.1930 BUSD 5.3260 BUSD 5.3110 BUSD
2022-02-17 5.7923 BUSD 101,385.7000 MASK 6.0950 BUSD 5.3880 BUSD 5.5010 BUSD 5.4950 BUSD
2022-02-16 6.1313 BUSD 167,004.2000 MASK 6.2540 BUSD 5.8640 BUSD 5.9550 BUSD 6.1290 BUSD
2022-02-15 5.9973 BUSD 120,172.3000 MASK 5.6530 BUSD 5.6380 BUSD 5.6700 BUSD 6.1790 BUSD
2022-02-14 5.6361 BUSD 114,848.0000 MASK 5.8770 BUSD 5.4710 BUSD 5.5290 BUSD 5.6280 BUSD
2022-02-13 6.0169 BUSD 174,605.0000 MASK 5.9730 BUSD 5.8000 BUSD 5.8950 BUSD 5.9220 BUSD
2022-02-12 5.8891 BUSD 70,625.3000 MASK 5.9770 BUSD 5.6750 BUSD 5.8210 BUSD 5.9530 BUSD
2022-02-11 6.5321 BUSD 256,027.2000 MASK 6.4290 BUSD 5.8010 BUSD 5.9440 BUSD 5.9080 BUSD
2022-02-10 6.7976 BUSD 231,996.3000 MASK 7.0540 BUSD 6.4310 BUSD 6.5570 BUSD 6.5240 BUSD
2022-02-09 6.9769 BUSD 201,783.6000 MASK 6.8260 BUSD 6.6890 BUSD 6.8040 BUSD 7.0610 BUSD
2022-02-08 6.9208 BUSD 291,675.7000 MASK 7.3900 BUSD 6.5650 BUSD 6.6780 BUSD 6.8290 BUSD
2022-02-07 7.1628 BUSD 154,145.3000 MASK 6.9240 BUSD 6.7810 BUSD 6.9260 BUSD 7.3460 BUSD
2022-02-06 6.8089 BUSD 197,749.2000 MASK 6.6610 BUSD 6.5880 BUSD 6.7080 BUSD 6.8080 BUSD
2022-02-05 6.6549 BUSD 191,451.1000 MASK 6.4660 BUSD 6.4000 BUSD 6.5900 BUSD 6.6760 BUSD
2022-02-04 6.1008 BUSD 177,712.7000 MASK 5.6450 BUSD 5.6350 BUSD 5.6780 BUSD 6.4630 BUSD
2022-02-03 5.5891 BUSD 167,487.7000 MASK 5.7680 BUSD 5.4300 BUSD 5.5060 BUSD 5.6020 BUSD
2022-02-02 6.1450 BUSD 161,615.3000 MASK 6.2930 BUSD 5.6680 BUSD 5.8220 BUSD 5.7670 BUSD
2022-02-01 6.3007 BUSD 147,163.0000 MASK 6.2410 BUSD 6.1460 BUSD 6.2220 BUSD 6.2720 BUSD
2022-01-31 5.7488 BUSD 132,773.5000 MASK 5.9430 BUSD 5.6120 BUSD 5.6670 BUSD 6.1370 BUSD
2022-01-30 6.1367 BUSD 264,026.5000 MASK 6.1020 BUSD 5.8310 BUSD 5.9190 BUSD 5.9210 BUSD
2022-01-29 6.0472 BUSD 150,920.5000 MASK 5.9100 BUSD 5.8160 BUSD 5.9080 BUSD 6.0390 BUSD
2022-01-28 5.7147 BUSD 107,515.3000 MASK 5.5960 BUSD 5.4290 BUSD 5.5870 BUSD 5.8990 BUSD
2022-01-27 5.5981 BUSD 218,249.3000 MASK 5.6510 BUSD 5.2800 BUSD 5.3880 BUSD 5.5070 BUSD
2022-01-26 5.8708 BUSD 239,441.4000 MASK 5.5400 BUSD 5.4630 BUSD 5.6210 BUSD 5.6770 BUSD
2022-01-25 5.3466 BUSD 67,983.9000 MASK 5.2610 BUSD 5.0810 BUSD 5.1790 BUSD 5.5020 BUSD
2022-01-24 5.1566 BUSD 128,131.1000 MASK 5.8760 BUSD 4.7200 BUSD 4.9000 BUSD 5.2610 BUSD
2022-01-23 5.7792 BUSD 136,663.3000 MASK 5.6090 BUSD 5.4900 BUSD 5.6240 BUSD 5.8720 BUSD