Identifier on Binance: MASKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
14.3340 BUSD |
192,283.7000 MASK |
15.1630 BUSD |
12.6620 BUSD |
13.1770 BUSD |
13.1600 BUSD |
| 2021-12-02 |
15.1552 BUSD |
139,232.7000 MASK |
15.4740 BUSD |
14.4860 BUSD |
14.9770 BUSD |
15.1730 BUSD |
| 2021-12-01 |
16.2908 BUSD |
268,035.3000 MASK |
15.9020 BUSD |
15.3120 BUSD |
15.4380 BUSD |
15.4090 BUSD |
| 2021-11-30 |
16.6400 BUSD |
242,355.4000 MASK |
18.2250 BUSD |
15.5180 BUSD |
15.9720 BUSD |
16.0440 BUSD |
| 2021-11-29 |
17.0143 BUSD |
563,029.4000 MASK |
16.0970 BUSD |
15.4690 BUSD |
15.6940 BUSD |
18.0360 BUSD |
| 2021-11-28 |
16.4307 BUSD |
485,171.1000 MASK |
17.9990 BUSD |
14.6750 BUSD |
15.2210 BUSD |
15.9780 BUSD |
| 2021-11-27 |
19.6620 BUSD |
1,363,323.4300 MASK |
19.2280 BUSD |
17.2010 BUSD |
17.6830 BUSD |
17.4940 BUSD |
| 2021-11-26 |
16.2524 BUSD |
1,440,799.3000 MASK |
14.0540 BUSD |
13.7800 BUSD |
14.0640 BUSD |
18.9170 BUSD |
| 2021-11-25 |
13.5923 BUSD |
309,594.8000 MASK |
13.1390 BUSD |
12.7780 BUSD |
13.1610 BUSD |
14.0610 BUSD |
| 2021-11-24 |
12.8211 BUSD |
246,324.3000 MASK |
12.6900 BUSD |
12.1800 BUSD |
12.3500 BUSD |
13.1250 BUSD |
| 2021-11-23 |
12.3680 BUSD |
170,755.8000 MASK |
12.2860 BUSD |
11.5480 BUSD |
11.7980 BUSD |
12.6830 BUSD |
| 2021-11-22 |
12.4613 BUSD |
193,175.7000 MASK |
12.2330 BUSD |
11.7560 BUSD |
12.1050 BUSD |
12.3190 BUSD |
| 2021-11-21 |
12.3857 BUSD |
239,618.3000 MASK |
11.7230 BUSD |
11.2780 BUSD |
11.5200 BUSD |
12.2310 BUSD |
| 2021-11-20 |
11.6553 BUSD |
194,908.4000 MASK |
11.1520 BUSD |
11.1470 BUSD |
11.3350 BUSD |
11.8260 BUSD |
| 2021-11-19 |
10.8914 BUSD |
158,220.8000 MASK |
10.4120 BUSD |
10.1070 BUSD |
10.3110 BUSD |
11.1500 BUSD |
| 2021-11-18 |
11.1871 BUSD |
322,323.1000 MASK |
12.0450 BUSD |
9.9000 BUSD |
10.4480 BUSD |
10.4100 BUSD |
| 2021-11-17 |
11.6090 BUSD |
198,749.9000 MASK |
11.7610 BUSD |
11.1000 BUSD |
11.4060 BUSD |
11.9680 BUSD |
| 2021-11-16 |
12.0990 BUSD |
286,936.3000 MASK |
13.2880 BUSD |
10.9560 BUSD |
11.7940 BUSD |
11.8630 BUSD |
| 2021-11-15 |
13.7996 BUSD |
178,766.8000 MASK |
14.6230 BUSD |
13.0970 BUSD |
13.3000 BUSD |
13.3120 BUSD |
| 2021-11-14 |
14.5837 BUSD |
259,375.9000 MASK |
13.8550 BUSD |
13.7020 BUSD |
13.9060 BUSD |
14.6240 BUSD |
| 2021-11-13 |
14.1671 BUSD |
224,165.1000 MASK |
14.6970 BUSD |
13.6470 BUSD |
13.7140 BUSD |
13.7140 BUSD |
| 2021-11-12 |
15.2323 BUSD |
342,309.2000 MASK |
15.6400 BUSD |
14.2060 BUSD |
14.6880 BUSD |
14.8290 BUSD |
| 2021-11-11 |
17.3047 BUSD |
1,635,044.8000 MASK |
15.7940 BUSD |
14.7270 BUSD |
15.5820 BUSD |
15.7050 BUSD |
| 2021-11-10 |
14.6833 BUSD |
1,315,342.5000 MASK |
12.5190 BUSD |
12.2870 BUSD |
12.5510 BUSD |
14.5820 BUSD |
| 2021-11-09 |
12.2970 BUSD |
183,491.4000 MASK |
12.1560 BUSD |
11.8050 BUSD |
12.0820 BUSD |
12.3600 BUSD |
| 2021-11-08 |
12.1960 BUSD |
198,129.5000 MASK |
11.9200 BUSD |
11.6250 BUSD |
11.9200 BUSD |
12.2740 BUSD |
| 2021-11-07 |
11.6558 BUSD |
67,782.1000 MASK |
11.3650 BUSD |
11.3000 BUSD |
11.4040 BUSD |
11.8430 BUSD |
| 2021-11-06 |
11.6646 BUSD |
111,531.1000 MASK |
11.7770 BUSD |
10.9240 BUSD |
11.2440 BUSD |
11.3270 BUSD |
| 2021-11-05 |
12.0217 BUSD |
81,109.9000 MASK |
12.0950 BUSD |
11.5200 BUSD |
11.6700 BUSD |
11.6640 BUSD |
| 2021-11-04 |
12.4182 BUSD |
116,455.7000 MASK |
13.2240 BUSD |
11.6700 BUSD |
11.9860 BUSD |
12.1160 BUSD |
| 2021-11-03 |
13.1452 BUSD |
564,036.6000 MASK |
12.5840 BUSD |
12.1130 BUSD |
12.5520 BUSD |
13.1160 BUSD |
| 2021-11-02 |
12.1822 BUSD |
313,315.9000 MASK |
11.4500 BUSD |
11.0370 BUSD |
11.2130 BUSD |
12.6000 BUSD |
| 2021-11-01 |
11.5893 BUSD |
469,574.4000 MASK |
10.7800 BUSD |
10.5730 BUSD |
11.1310 BUSD |
11.5020 BUSD |
| 2021-10-31 |
10.6410 BUSD |
194,231.1000 MASK |
10.5360 BUSD |
9.9130 BUSD |
10.3190 BUSD |
10.8240 BUSD |
| 2021-10-30 |
10.7658 BUSD |
161,448.8000 MASK |
11.2170 BUSD |
10.2190 BUSD |
10.4500 BUSD |
10.4020 BUSD |
| 2021-10-29 |
11.5885 BUSD |
162,951.9000 MASK |
11.4360 BUSD |
11.1990 BUSD |
11.2880 BUSD |
11.2100 BUSD |
| 2021-10-28 |
11.5938 BUSD |
924,502.9000 MASK |
10.6430 BUSD |
10.5950 BUSD |
11.1780 BUSD |
11.3870 BUSD |
| 2021-10-27 |
14.0987 BUSD |
4,219,062.6000 MASK |
9.4500 BUSD |
9.4240 BUSD |
9.5000 BUSD |
10.7250 BUSD |
| 2021-10-26 |
9.6786 BUSD |
70,507.3000 MASK |
9.7540 BUSD |
9.3440 BUSD |
9.4760 BUSD |
9.4760 BUSD |
| 2021-10-25 |
9.5306 BUSD |
41,980.6000 MASK |
9.3290 BUSD |
9.2730 BUSD |
9.4800 BUSD |
9.6020 BUSD |
| 2021-10-24 |
9.4793 BUSD |
51,619.3000 MASK |
9.8690 BUSD |
9.1330 BUSD |
9.3170 BUSD |
9.2810 BUSD |
| 2021-10-23 |
9.8373 BUSD |
31,091.2000 MASK |
9.8830 BUSD |
9.6380 BUSD |
9.7540 BUSD |
9.8440 BUSD |
| 2021-10-22 |
10.0528 BUSD |
115,656.6000 MASK |
9.9460 BUSD |
9.6230 BUSD |
9.8050 BUSD |
9.8770 BUSD |
| 2021-10-21 |
10.3916 BUSD |
160,745.2000 MASK |
10.1050 BUSD |
9.8960 BUSD |
10.0360 BUSD |
9.9660 BUSD |
| 2021-10-20 |
10.0845 BUSD |
97,270.9000 MASK |
9.9520 BUSD |
9.7470 BUSD |
9.8120 BUSD |
10.1280 BUSD |
| 2021-10-19 |
10.0075 BUSD |
94,125.9000 MASK |
10.0690 BUSD |
9.7290 BUSD |
9.8180 BUSD |
9.9210 BUSD |
| 2021-10-18 |
10.1885 BUSD |
136,231.3000 MASK |
10.6520 BUSD |
9.8000 BUSD |
9.9750 BUSD |
10.0610 BUSD |
| 2021-10-17 |
10.7117 BUSD |
448,346.1000 MASK |
10.1590 BUSD |
9.9600 BUSD |
10.2130 BUSD |
10.6370 BUSD |
| 2021-10-16 |
10.5218 BUSD |
452,785.1000 MASK |
10.0420 BUSD |
9.9010 BUSD |
10.1020 BUSD |
10.1660 BUSD |
| 2021-10-15 |
9.8083 BUSD |
391,676.6000 MASK |
9.4210 BUSD |
9.0350 BUSD |
9.2150 BUSD |
10.0480 BUSD |