Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
106.5461 |
13,984.9860 LTC |
105.2600 |
104.7700 |
105.6300 |
105.5800 |
| 2025-01-01 |
105.0074 |
13,900.4270 LTC |
103.4100 |
102.2300 |
103.4500 |
104.9800 |
| 2024-12-31 |
102.3708 |
11,331.3190 LTC |
99.3500 |
97.7600 |
98.5900 |
103.5100 |
| 2024-12-30 |
99.7989 |
19,450.2940 LTC |
98.2000 |
97.3200 |
98.7200 |
99.4100 |
| 2024-12-29 |
99.7710 |
7,899.1030 LTC |
100.6000 |
96.7800 |
97.9000 |
97.0300 |
| 2024-12-28 |
100.5466 |
8,231.2350 LTC |
100.5400 |
98.5400 |
99.6500 |
100.7200 |
| 2024-12-27 |
102.9969 |
8,901.6860 LTC |
102.2200 |
99.5600 |
100.5700 |
100.3000 |
| 2024-12-26 |
104.8051 |
8,409.4460 LTC |
109.4900 |
100.9200 |
102.2100 |
102.0200 |
| 2024-12-25 |
108.1622 |
6,212.2540 LTC |
107.9900 |
106.5600 |
108.0700 |
108.6900 |
| 2024-12-24 |
107.3862 |
9,559.2660 LTC |
106.2600 |
103.6800 |
104.9400 |
108.1700 |
| 2024-12-23 |
101.6946 |
11,690.5440 LTC |
99.9600 |
98.0900 |
100.0500 |
100.9000 |
| 2024-12-22 |
100.8196 |
9,711.3080 LTC |
101.5900 |
96.9000 |
99.0700 |
99.7400 |
| 2024-12-21 |
102.3651 |
21,078.9070 LTC |
101.5400 |
97.9300 |
101.2400 |
101.5600 |
| 2024-12-20 |
95.9345 |
31,466.0270 LTC |
99.7200 |
86.9100 |
92.3400 |
101.8200 |
| 2024-12-19 |
105.4229 |
41,934.1810 LTC |
108.5400 |
94.9400 |
98.8300 |
100.4900 |
| 2024-12-18 |
117.1664 |
38,913.2220 LTC |
125.7800 |
107.5000 |
109.9300 |
109.3700 |
| 2024-12-17 |
123.6354 |
34,476.6730 LTC |
118.2300 |
114.5600 |
117.5000 |
126.1200 |
| 2024-12-16 |
120.3122 |
22,356.0480 LTC |
121.3400 |
115.6500 |
116.9500 |
120.0700 |
| 2024-12-15 |
117.7106 |
12,328.1650 LTC |
117.9900 |
114.3100 |
116.7900 |
116.7300 |
| 2024-12-14 |
120.9648 |
13,478.5820 LTC |
124.0100 |
115.3400 |
117.1200 |
117.7000 |
| 2024-12-13 |
120.4576 |
18,905.7350 LTC |
119.2900 |
117.1000 |
119.3900 |
123.2600 |
| 2024-12-12 |
121.0812 |
30,428.8870 LTC |
117.3200 |
116.5000 |
118.1900 |
118.7300 |
| 2024-12-11 |
113.6702 |
21,615.1560 LTC |
109.9300 |
106.2000 |
109.3900 |
117.9800 |
| 2024-12-10 |
109.1707 |
34,037.0560 LTC |
110.5600 |
101.5000 |
105.7900 |
110.5100 |
| 2024-12-09 |
117.8372 |
40,500.9480 LTC |
135.1600 |
101.0000 |
110.4800 |
110.6600 |
| 2024-12-08 |
133.3012 |
12,617.0040 LTC |
133.9900 |
130.3900 |
132.4100 |
135.0700 |
| 2024-12-07 |
135.6204 |
17,742.1190 LTC |
136.2900 |
132.0200 |
133.7700 |
134.0600 |
| 2024-12-06 |
135.2169 |
21,631.0940 LTC |
136.1500 |
130.4100 |
133.5900 |
135.3300 |
| 2024-12-05 |
136.5916 |
46,002.4730 LTC |
133.9700 |
125.1800 |
128.9400 |
135.4600 |
| 2024-12-04 |
129.9449 |
35,281.1640 LTC |
131.1700 |
122.2100 |
125.7500 |
132.6700 |
| 2024-12-03 |
129.7643 |
42,041.7560 LTC |
133.1100 |
121.6600 |
127.6000 |
131.8100 |
| 2024-12-02 |
125.2985 |
86,107.2820 LTC |
119.7700 |
115.3000 |
118.0700 |
134.0700 |
| 2024-12-01 |
110.8947 |
43,634.6970 LTC |
102.9300 |
99.5500 |
100.9300 |
119.8900 |
| 2024-11-30 |
102.2504 |
17,583.5090 LTC |
104.9400 |
100.5500 |
101.4000 |
103.1600 |
| 2024-11-29 |
98.8730 |
19,739.7020 LTC |
95.6700 |
94.9300 |
95.9900 |
103.5400 |
| 2024-11-28 |
95.7743 |
17,091.4330 LTC |
97.3200 |
93.8400 |
95.3300 |
96.0200 |
| 2024-11-27 |
96.2051 |
12,713.4320 LTC |
93.0600 |
91.7800 |
93.2900 |
97.8000 |
| 2024-11-26 |
91.5019 |
12,683.1520 LTC |
92.4800 |
88.2500 |
90.6000 |
91.8400 |
| 2024-11-25 |
95.9946 |
17,246.3440 LTC |
97.1800 |
91.2000 |
93.6300 |
92.9200 |
| 2024-11-24 |
97.3099 |
29,585.0210 LTC |
99.5700 |
91.9100 |
94.8000 |
98.0600 |
| 2024-11-23 |
101.1781 |
60,306.2210 LTC |
92.3900 |
92.3000 |
94.6700 |
99.2500 |
| 2024-11-22 |
90.6513 |
30,384.4080 LTC |
89.7500 |
87.9500 |
89.4400 |
91.0400 |
| 2024-11-21 |
88.6816 |
27,127.1220 LTC |
83.4500 |
81.8300 |
84.5600 |
88.6600 |
| 2024-11-20 |
85.1763 |
13,792.4910 LTC |
86.9500 |
82.6000 |
84.0300 |
84.2700 |
| 2024-11-19 |
88.2814 |
14,242.0900 LTC |
89.4600 |
85.4100 |
86.7300 |
86.9900 |
| 2024-11-18 |
90.9058 |
27,794.0040 LTC |
87.2200 |
86.7200 |
88.1800 |
89.2500 |
| 2024-11-17 |
90.3611 |
31,303.1610 LTC |
95.3800 |
85.0600 |
86.1300 |
85.2900 |
| 2024-11-16 |
90.7335 |
59,489.0020 LTC |
83.5700 |
82.8100 |
83.9900 |
95.3100 |
| 2024-11-15 |
82.9046 |
35,595.3420 LTC |
82.2600 |
78.7900 |
81.0000 |
83.5400 |
| 2024-11-14 |
81.3955 |
58,233.8490 LTC |
75.6000 |
74.3600 |
75.3000 |
81.9300 |