Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
77.7568 |
8,172.2660 LTC |
76.2400 |
75.0500 |
75.6400 |
78.9500 |
| 2025-04-11 |
75.8430 |
15,406.7140 LTC |
73.9400 |
73.8200 |
74.3300 |
76.4000 |
| 2025-04-10 |
73.4964 |
12,377.4890 LTC |
76.1200 |
71.1700 |
72.1900 |
73.3900 |
| 2025-04-09 |
72.8757 |
26,791.9100 LTC |
69.2900 |
66.6500 |
69.1000 |
76.4800 |
| 2025-04-08 |
71.2524 |
12,526.2960 LTC |
71.1300 |
68.4000 |
69.8700 |
69.9400 |
| 2025-04-07 |
68.6593 |
36,106.5410 LTC |
70.9500 |
63.3100 |
65.8100 |
71.9600 |
| 2025-04-06 |
75.7292 |
15,490.2950 LTC |
83.0100 |
69.2400 |
70.7100 |
69.3800 |
| 2025-04-05 |
83.5425 |
2,045.6310 LTC |
84.7100 |
82.0300 |
82.4500 |
82.4500 |
| 2025-04-04 |
83.8789 |
12,684.0780 LTC |
83.9500 |
81.9700 |
83.3500 |
85.0000 |
| 2025-04-03 |
83.0032 |
8,029.4110 LTC |
82.6700 |
80.6300 |
82.4300 |
83.5000 |
| 2025-04-02 |
87.9269 |
50,429.3730 LTC |
84.6400 |
81.3100 |
82.1000 |
83.3500 |
| 2025-04-01 |
84.5803 |
12,857.2950 LTC |
83.0900 |
83.0100 |
83.5200 |
84.8600 |
| 2025-03-31 |
83.3929 |
11,299.5480 LTC |
86.2700 |
80.9600 |
82.5200 |
83.7600 |
| 2025-03-30 |
86.2415 |
6,355.7170 LTC |
85.4700 |
84.7900 |
85.7500 |
85.8900 |
| 2025-03-29 |
86.1892 |
11,331.2370 LTC |
87.3900 |
84.2600 |
85.1300 |
84.9500 |
| 2025-03-28 |
88.9108 |
15,796.3120 LTC |
92.7700 |
85.7800 |
86.6000 |
87.4100 |
| 2025-03-27 |
93.4745 |
11,208.1300 LTC |
92.5900 |
92.1600 |
92.7700 |
92.6500 |
| 2025-03-26 |
94.6758 |
15,948.1120 LTC |
94.4600 |
91.0800 |
92.4900 |
92.0100 |
| 2025-03-25 |
93.4263 |
21,201.6220 LTC |
93.8600 |
92.1200 |
92.7200 |
94.1300 |
| 2025-03-24 |
93.5830 |
25,266.5790 LTC |
91.6300 |
90.9800 |
91.8500 |
95.3200 |
| 2025-03-23 |
92.0081 |
7,130.4010 LTC |
91.5300 |
90.8100 |
91.5000 |
91.3500 |
| 2025-03-22 |
91.4268 |
6,366.1150 LTC |
90.8400 |
90.4400 |
91.0600 |
91.7500 |
| 2025-03-21 |
92.9659 |
15,704.1190 LTC |
93.2700 |
92.0100 |
92.7100 |
92.2000 |
| 2025-03-20 |
92.2767 |
17,619.8680 LTC |
94.2100 |
90.1300 |
91.5100 |
93.2900 |
| 2025-03-19 |
91.5628 |
35,699.4450 LTC |
90.1900 |
89.4400 |
90.4200 |
93.5400 |
| 2025-03-18 |
89.3016 |
28,393.9630 LTC |
92.3900 |
87.1800 |
88.6000 |
90.2300 |
| 2025-03-17 |
93.3312 |
21,531.0590 LTC |
90.4200 |
90.4000 |
92.2600 |
92.7000 |
| 2025-03-16 |
90.8242 |
11,274.6280 LTC |
92.5700 |
88.4900 |
89.6600 |
90.8200 |
| 2025-03-15 |
93.0094 |
16,278.0540 LTC |
91.4500 |
91.1100 |
92.0600 |
92.8500 |
| 2025-03-14 |
90.4549 |
17,539.7850 LTC |
88.2200 |
88.0000 |
89.0800 |
91.9000 |
| 2025-03-13 |
88.9046 |
14,450.1440 LTC |
91.6700 |
86.4200 |
87.1100 |
87.6800 |
| 2025-03-12 |
90.5562 |
14,989.7040 LTC |
90.6500 |
87.4700 |
88.9800 |
91.3600 |
| 2025-03-11 |
88.9124 |
36,699.1450 LTC |
87.7000 |
83.5300 |
87.5200 |
91.1700 |
| 2025-03-10 |
93.2974 |
28,697.6530 LTC |
94.8000 |
86.4600 |
89.0800 |
87.9800 |
| 2025-03-09 |
99.2231 |
33,244.5660 LTC |
102.4300 |
93.8200 |
95.6600 |
94.5100 |
| 2025-03-08 |
104.8631 |
16,261.0030 LTC |
103.5900 |
101.9200 |
103.2400 |
102.5000 |
| 2025-03-07 |
103.3018 |
44,831.2040 LTC |
103.5000 |
97.5300 |
101.5600 |
104.3000 |
| 2025-03-06 |
106.6415 |
30,755.9380 LTC |
104.9000 |
102.2700 |
103.2100 |
103.6800 |
| 2025-03-05 |
103.4738 |
33,143.2710 LTC |
103.7300 |
100.8000 |
103.0400 |
104.8500 |
| 2025-03-04 |
102.5106 |
42,688.4070 LTC |
110.1000 |
94.1500 |
100.5300 |
103.1300 |
| 2025-03-03 |
117.0324 |
55,223.1810 LTC |
128.0900 |
106.9300 |
110.3900 |
110.1300 |
| 2025-03-02 |
124.7180 |
54,358.5020 LTC |
124.5200 |
117.6900 |
120.0200 |
127.4900 |
| 2025-03-01 |
126.7963 |
26,851.8860 LTC |
128.2700 |
123.1800 |
124.9300 |
123.9700 |
| 2025-02-28 |
122.3494 |
62,009.8030 LTC |
127.1700 |
114.3500 |
118.3200 |
129.1200 |
| 2025-02-27 |
128.5150 |
35,143.7150 LTC |
124.7000 |
121.8900 |
124.1300 |
130.4200 |
| 2025-02-26 |
123.3094 |
59,817.2410 LTC |
114.5500 |
113.9600 |
115.0400 |
127.5800 |
| 2025-02-25 |
111.9877 |
40,043.5560 LTC |
114.9200 |
106.3000 |
111.9000 |
115.6300 |
| 2025-02-24 |
122.2042 |
43,588.4950 LTC |
130.0900 |
112.5400 |
120.3000 |
116.5700 |
| 2025-02-23 |
127.6653 |
15,561.1870 LTC |
126.0100 |
125.4100 |
126.0800 |
128.5500 |
| 2025-02-22 |
128.5791 |
24,138.6850 LTC |
128.5300 |
125.9400 |
126.5600 |
126.0800 |