Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
85.5232 FDUSD |
14,658.5950 LTC |
84.3700 FDUSD |
83.0900 FDUSD |
83.9300 FDUSD |
86.5900 FDUSD |
| 2025-04-24 |
82.8728 FDUSD |
14,394.1440 LTC |
83.4500 FDUSD |
80.9800 FDUSD |
81.8700 FDUSD |
84.3400 FDUSD |
| 2025-04-23 |
84.4121 FDUSD |
17,923.3610 LTC |
83.6400 FDUSD |
82.3700 FDUSD |
83.1700 FDUSD |
83.0900 FDUSD |
| 2025-04-22 |
81.5274 FDUSD |
16,330.2660 LTC |
78.2800 FDUSD |
77.5500 FDUSD |
78.5900 FDUSD |
83.9800 FDUSD |
| 2025-04-21 |
79.3214 FDUSD |
15,300.6770 LTC |
77.9300 FDUSD |
77.6100 FDUSD |
78.1300 FDUSD |
77.7800 FDUSD |
| 2025-04-20 |
76.8562 FDUSD |
8,549.7940 LTC |
76.1900 FDUSD |
75.5200 FDUSD |
76.0800 FDUSD |
77.8900 FDUSD |
| 2025-04-19 |
76.0372 FDUSD |
7,929.2870 LTC |
76.0900 FDUSD |
74.3600 FDUSD |
75.8800 FDUSD |
76.4100 FDUSD |
| 2025-04-18 |
75.8619 FDUSD |
6,081.1920 LTC |
75.0400 FDUSD |
74.7200 FDUSD |
75.0500 FDUSD |
76.5000 FDUSD |
| 2025-04-17 |
75.1708 FDUSD |
8,968.2320 LTC |
74.4700 FDUSD |
73.7600 FDUSD |
74.7500 FDUSD |
74.7900 FDUSD |
| 2025-04-16 |
75.1813 FDUSD |
19,381.1600 LTC |
75.4200 FDUSD |
73.4300 FDUSD |
74.7000 FDUSD |
74.6700 FDUSD |
| 2025-04-15 |
77.1393 FDUSD |
8,199.6700 LTC |
77.3600 FDUSD |
74.8200 FDUSD |
75.6300 FDUSD |
75.8000 FDUSD |
| 2025-04-14 |
78.1407 FDUSD |
9,374.3360 LTC |
77.9600 FDUSD |
75.9300 FDUSD |
76.9400 FDUSD |
77.6000 FDUSD |
| 2025-04-13 |
78.5245 FDUSD |
12,374.5170 LTC |
78.7800 FDUSD |
76.5900 FDUSD |
77.8200 FDUSD |
77.6000 FDUSD |
| 2025-04-12 |
77.7568 FDUSD |
8,172.2660 LTC |
76.2400 FDUSD |
75.0500 FDUSD |
75.6400 FDUSD |
78.9500 FDUSD |
| 2025-04-11 |
75.8430 FDUSD |
15,406.7140 LTC |
73.9400 FDUSD |
73.8200 FDUSD |
74.3300 FDUSD |
76.4000 FDUSD |
| 2025-04-10 |
73.4964 FDUSD |
12,377.4890 LTC |
76.1200 FDUSD |
71.1700 FDUSD |
72.1900 FDUSD |
73.3900 FDUSD |
| 2025-04-09 |
72.8757 FDUSD |
26,791.9100 LTC |
69.2900 FDUSD |
66.6500 FDUSD |
69.1000 FDUSD |
76.4800 FDUSD |
| 2025-04-08 |
71.2524 FDUSD |
12,526.2960 LTC |
71.1300 FDUSD |
68.4000 FDUSD |
69.8700 FDUSD |
69.9400 FDUSD |
| 2025-04-07 |
68.6593 FDUSD |
36,106.5410 LTC |
70.9500 FDUSD |
63.3100 FDUSD |
65.8100 FDUSD |
71.9600 FDUSD |
| 2025-04-06 |
75.7292 FDUSD |
15,490.2950 LTC |
83.0100 FDUSD |
69.2400 FDUSD |
70.7100 FDUSD |
69.3800 FDUSD |
| 2025-04-05 |
83.5425 FDUSD |
2,045.6310 LTC |
84.7100 FDUSD |
82.0300 FDUSD |
82.4500 FDUSD |
82.4500 FDUSD |
| 2025-04-04 |
83.8789 FDUSD |
12,684.0780 LTC |
83.9500 FDUSD |
81.9700 FDUSD |
83.3500 FDUSD |
85.0000 FDUSD |
| 2025-04-03 |
83.0032 FDUSD |
8,029.4110 LTC |
82.6700 FDUSD |
80.6300 FDUSD |
82.4300 FDUSD |
83.5000 FDUSD |
| 2025-04-02 |
87.9269 FDUSD |
50,429.3730 LTC |
84.6400 FDUSD |
81.3100 FDUSD |
82.1000 FDUSD |
83.3500 FDUSD |
| 2025-04-01 |
84.5803 FDUSD |
12,857.2950 LTC |
83.0900 FDUSD |
83.0100 FDUSD |
83.5200 FDUSD |
84.8600 FDUSD |
| 2025-03-31 |
83.3929 FDUSD |
11,299.5480 LTC |
86.2700 FDUSD |
80.9600 FDUSD |
82.5200 FDUSD |
83.7600 FDUSD |
| 2025-03-30 |
86.2415 FDUSD |
6,355.7170 LTC |
85.4700 FDUSD |
84.7900 FDUSD |
85.7500 FDUSD |
85.8900 FDUSD |
| 2025-03-29 |
86.1892 FDUSD |
11,331.2370 LTC |
87.3900 FDUSD |
84.2600 FDUSD |
85.1300 FDUSD |
84.9500 FDUSD |
| 2025-03-28 |
88.9108 FDUSD |
15,796.3120 LTC |
92.7700 FDUSD |
85.7800 FDUSD |
86.6000 FDUSD |
87.4100 FDUSD |
| 2025-03-27 |
93.4745 FDUSD |
11,208.1300 LTC |
92.5900 FDUSD |
92.1600 FDUSD |
92.7700 FDUSD |
92.6500 FDUSD |
| 2025-03-26 |
94.6758 FDUSD |
15,948.1120 LTC |
94.4600 FDUSD |
91.0800 FDUSD |
92.4900 FDUSD |
92.0100 FDUSD |
| 2025-03-25 |
93.4263 FDUSD |
21,201.6220 LTC |
93.8600 FDUSD |
92.1200 FDUSD |
92.7200 FDUSD |
94.1300 FDUSD |
| 2025-03-24 |
93.5830 FDUSD |
25,266.5790 LTC |
91.6300 FDUSD |
90.9800 FDUSD |
91.8500 FDUSD |
95.3200 FDUSD |
| 2025-03-23 |
92.0081 FDUSD |
7,130.4010 LTC |
91.5300 FDUSD |
90.8100 FDUSD |
91.5000 FDUSD |
91.3500 FDUSD |
| 2025-03-22 |
91.4268 FDUSD |
6,366.1150 LTC |
90.8400 FDUSD |
90.4400 FDUSD |
91.0600 FDUSD |
91.7500 FDUSD |
| 2025-03-21 |
92.9659 FDUSD |
15,704.1190 LTC |
93.2700 FDUSD |
92.0100 FDUSD |
92.7100 FDUSD |
92.2000 FDUSD |
| 2025-03-20 |
92.2767 FDUSD |
17,619.8680 LTC |
94.2100 FDUSD |
90.1300 FDUSD |
91.5100 FDUSD |
93.2900 FDUSD |
| 2025-03-19 |
91.5628 FDUSD |
35,699.4450 LTC |
90.1900 FDUSD |
89.4400 FDUSD |
90.4200 FDUSD |
93.5400 FDUSD |
| 2025-03-18 |
89.3016 FDUSD |
28,393.9630 LTC |
92.3900 FDUSD |
87.1800 FDUSD |
88.6000 FDUSD |
90.2300 FDUSD |
| 2025-03-17 |
93.3312 FDUSD |
21,531.0590 LTC |
90.4200 FDUSD |
90.4000 FDUSD |
92.2600 FDUSD |
92.7000 FDUSD |
| 2025-03-16 |
90.8242 FDUSD |
11,274.6280 LTC |
92.5700 FDUSD |
88.4900 FDUSD |
89.6600 FDUSD |
90.8200 FDUSD |
| 2025-03-15 |
93.0094 FDUSD |
16,278.0540 LTC |
91.4500 FDUSD |
91.1100 FDUSD |
92.0600 FDUSD |
92.8500 FDUSD |
| 2025-03-14 |
90.4549 FDUSD |
17,539.7850 LTC |
88.2200 FDUSD |
88.0000 FDUSD |
89.0800 FDUSD |
91.9000 FDUSD |
| 2025-03-13 |
88.9046 FDUSD |
14,450.1440 LTC |
91.6700 FDUSD |
86.4200 FDUSD |
87.1100 FDUSD |
87.6800 FDUSD |
| 2025-03-12 |
90.5562 FDUSD |
14,989.7040 LTC |
90.6500 FDUSD |
87.4700 FDUSD |
88.9800 FDUSD |
91.3600 FDUSD |
| 2025-03-11 |
88.9124 FDUSD |
36,699.1450 LTC |
87.7000 FDUSD |
83.5300 FDUSD |
87.5200 FDUSD |
91.1700 FDUSD |
| 2025-03-10 |
93.2974 FDUSD |
28,697.6530 LTC |
94.8000 FDUSD |
86.4600 FDUSD |
89.0800 FDUSD |
87.9800 FDUSD |
| 2025-03-09 |
99.2231 FDUSD |
33,244.5660 LTC |
102.4300 FDUSD |
93.8200 FDUSD |
95.6600 FDUSD |
94.5100 FDUSD |
| 2025-03-08 |
104.8631 FDUSD |
16,261.0030 LTC |
103.5900 FDUSD |
101.9200 FDUSD |
103.2400 FDUSD |
102.5000 FDUSD |
| 2025-03-07 |
103.3018 FDUSD |
44,831.2040 LTC |
103.5000 FDUSD |
97.5300 FDUSD |
101.5600 FDUSD |
104.3000 FDUSD |