Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
100.7828 FDUSD |
26,629.9100 LTC |
99.6100 FDUSD |
95.5900 FDUSD |
97.4000 FDUSD |
96.8700 FDUSD |
| 2025-10-27 |
101.0489 FDUSD |
8,318.6330 LTC |
100.3200 FDUSD |
98.4000 FDUSD |
99.4600 FDUSD |
100.6000 FDUSD |
| 2025-10-26 |
98.7094 FDUSD |
4,331.6120 LTC |
97.1500 FDUSD |
96.5700 FDUSD |
96.9000 FDUSD |
100.6800 FDUSD |
| 2025-10-25 |
96.5774 FDUSD |
3,108.2090 LTC |
96.6600 FDUSD |
95.9000 FDUSD |
96.4400 FDUSD |
97.0700 FDUSD |
| 2025-10-24 |
95.9224 FDUSD |
5,587.1410 LTC |
94.2800 FDUSD |
94.1700 FDUSD |
94.7500 FDUSD |
96.7000 FDUSD |
| 2025-10-23 |
93.5505 FDUSD |
5,658.7500 LTC |
92.0300 FDUSD |
92.0300 FDUSD |
92.6000 FDUSD |
93.9900 FDUSD |
| 2025-10-22 |
93.0027 FDUSD |
13,141.0690 LTC |
92.6100 FDUSD |
90.2400 FDUSD |
91.4300 FDUSD |
92.2900 FDUSD |
| 2025-10-21 |
93.9488 FDUSD |
9,516.8150 LTC |
94.2400 FDUSD |
91.9000 FDUSD |
92.4000 FDUSD |
95.7900 FDUSD |
| 2025-10-20 |
94.9367 FDUSD |
13,740.3830 LTC |
93.4000 FDUSD |
92.5000 FDUSD |
93.4000 FDUSD |
94.6000 FDUSD |
| 2025-10-19 |
93.0959 FDUSD |
5,939.4140 LTC |
91.9200 FDUSD |
90.9700 FDUSD |
91.5000 FDUSD |
94.2100 FDUSD |
| 2025-10-18 |
91.4876 FDUSD |
5,895.8360 LTC |
90.4200 FDUSD |
90.1900 FDUSD |
90.8100 FDUSD |
92.0800 FDUSD |
| 2025-10-17 |
89.3175 FDUSD |
14,185.8700 LTC |
91.8400 FDUSD |
84.5900 FDUSD |
86.2400 FDUSD |
91.2300 FDUSD |
| 2025-10-16 |
94.1060 FDUSD |
11,442.9430 LTC |
95.7700 FDUSD |
89.9100 FDUSD |
91.2300 FDUSD |
91.6300 FDUSD |
| 2025-10-15 |
96.8718 FDUSD |
9,461.4740 LTC |
97.6300 FDUSD |
93.6900 FDUSD |
94.8800 FDUSD |
94.3300 FDUSD |
| 2025-10-14 |
95.9826 FDUSD |
33,121.9720 LTC |
99.8500 FDUSD |
91.4600 FDUSD |
93.5000 FDUSD |
98.5600 FDUSD |
| 2025-10-13 |
98.5814 FDUSD |
28,559.3640 LTC |
99.0000 FDUSD |
95.2000 FDUSD |
97.9400 FDUSD |
99.6000 FDUSD |
| 2025-10-12 |
98.3674 FDUSD |
22,815.5860 LTC |
93.5500 FDUSD |
91.9100 FDUSD |
93.7500 FDUSD |
98.8500 FDUSD |
| 2025-10-11 |
97.7336 FDUSD |
16,797.9620 LTC |
97.0500 FDUSD |
90.3600 FDUSD |
93.8900 FDUSD |
93.8500 FDUSD |
| 2025-10-10 |
117.5642 FDUSD |
48,651.5230 LTC |
126.2000 FDUSD |
53.5300 FDUSD |
98.5000 FDUSD |
97.0500 FDUSD |
| 2025-10-09 |
120.0773 FDUSD |
19,523.8000 LTC |
118.9600 FDUSD |
115.8300 FDUSD |
116.6400 FDUSD |
126.0700 FDUSD |
| 2025-10-08 |
117.2087 FDUSD |
11,052.0280 LTC |
117.2400 FDUSD |
115.6400 FDUSD |
116.4500 FDUSD |
118.9000 FDUSD |
| 2025-10-07 |
117.8422 FDUSD |
7,153.0510 LTC |
118.5100 FDUSD |
115.5100 FDUSD |
116.4300 FDUSD |
117.6900 FDUSD |
| 2025-10-06 |
120.1219 FDUSD |
11,464.9290 LTC |
119.0400 FDUSD |
118.3800 FDUSD |
118.7000 FDUSD |
118.5900 FDUSD |
| 2025-10-05 |
121.6235 FDUSD |
9,747.8260 LTC |
120.8400 FDUSD |
118.6600 FDUSD |
119.1100 FDUSD |
118.8000 FDUSD |
| 2025-10-04 |
119.1808 FDUSD |
4,740.5510 LTC |
120.8600 FDUSD |
117.7400 FDUSD |
118.4900 FDUSD |
120.1800 FDUSD |
| 2025-10-03 |
121.0825 FDUSD |
27,513.6490 LTC |
119.4800 FDUSD |
116.0700 FDUSD |
117.1700 FDUSD |
121.7800 FDUSD |
| 2025-10-02 |
119.4770 FDUSD |
19,965.8010 LTC |
115.5000 FDUSD |
115.5000 FDUSD |
118.6300 FDUSD |
119.8000 FDUSD |
| 2025-10-01 |
110.8322 FDUSD |
10,241.0290 LTC |
107.1800 FDUSD |
105.6300 FDUSD |
106.2500 FDUSD |
115.4900 FDUSD |
| 2025-09-30 |
106.2951 FDUSD |
13,362.9380 LTC |
106.9000 FDUSD |
104.1400 FDUSD |
104.9000 FDUSD |
107.2900 FDUSD |
| 2025-09-29 |
106.5782 FDUSD |
6,403.5530 LTC |
107.1000 FDUSD |
105.5700 FDUSD |
106.3100 FDUSD |
106.9400 FDUSD |
| 2025-09-28 |
104.9634 FDUSD |
2,808.9420 LTC |
104.7400 FDUSD |
103.0300 FDUSD |
103.5900 FDUSD |
107.0400 FDUSD |
| 2025-09-27 |
104.4970 FDUSD |
2,441.1470 LTC |
104.7000 FDUSD |
103.6000 FDUSD |
104.1000 FDUSD |
104.9600 FDUSD |
| 2025-09-26 |
103.5304 FDUSD |
5,813.2110 LTC |
102.5700 FDUSD |
101.2600 FDUSD |
102.3000 FDUSD |
104.8200 FDUSD |
| 2025-09-25 |
103.7369 FDUSD |
7,846.4250 LTC |
105.7800 FDUSD |
100.5300 FDUSD |
103.1100 FDUSD |
102.9200 FDUSD |
| 2025-09-24 |
107.2476 FDUSD |
8,106.5590 LTC |
106.3500 FDUSD |
104.9000 FDUSD |
106.5000 FDUSD |
106.3000 FDUSD |
| 2025-09-23 |
106.3732 FDUSD |
5,338.3020 LTC |
105.9100 FDUSD |
104.7200 FDUSD |
106.2100 FDUSD |
106.5000 FDUSD |
| 2025-09-22 |
108.1442 FDUSD |
10,231.9940 LTC |
114.2500 FDUSD |
103.0000 FDUSD |
105.4000 FDUSD |
106.1000 FDUSD |
| 2025-09-21 |
115.2831 FDUSD |
4,970.9600 LTC |
114.1400 FDUSD |
114.0300 FDUSD |
114.6000 FDUSD |
114.7000 FDUSD |
| 2025-09-20 |
114.5437 FDUSD |
3,430.7120 LTC |
114.2000 FDUSD |
113.6400 FDUSD |
114.2200 FDUSD |
114.2700 FDUSD |
| 2025-09-19 |
117.0243 FDUSD |
7,201.4430 LTC |
118.6000 FDUSD |
113.9100 FDUSD |
114.4900 FDUSD |
114.7600 FDUSD |
| 2025-09-18 |
117.0590 FDUSD |
9,318.8500 LTC |
117.2700 FDUSD |
115.1800 FDUSD |
116.0800 FDUSD |
118.3200 FDUSD |
| 2025-09-17 |
114.7011 FDUSD |
7,048.1040 LTC |
115.3000 FDUSD |
113.4400 FDUSD |
114.5300 FDUSD |
116.9600 FDUSD |
| 2025-09-16 |
114.6100 FDUSD |
7,174.2100 LTC |
113.9600 FDUSD |
112.2600 FDUSD |
113.3000 FDUSD |
115.5200 FDUSD |
| 2025-09-15 |
113.8321 FDUSD |
10,645.6650 LTC |
115.3900 FDUSD |
112.2700 FDUSD |
113.3400 FDUSD |
114.0100 FDUSD |
| 2025-09-14 |
116.6453 FDUSD |
8,445.3980 LTC |
119.4700 FDUSD |
114.2000 FDUSD |
115.2000 FDUSD |
115.3000 FDUSD |
| 2025-09-13 |
119.5802 FDUSD |
12,908.6930 LTC |
118.2800 FDUSD |
117.7100 FDUSD |
118.2800 FDUSD |
119.6200 FDUSD |
| 2025-09-12 |
116.5615 FDUSD |
9,381.0220 LTC |
116.0700 FDUSD |
115.0200 FDUSD |
115.8100 FDUSD |
118.0200 FDUSD |
| 2025-09-11 |
115.4756 FDUSD |
10,064.5170 LTC |
117.9400 FDUSD |
113.2400 FDUSD |
114.4700 FDUSD |
116.3400 FDUSD |
| 2025-09-10 |
115.5440 FDUSD |
10,494.9360 LTC |
112.1200 FDUSD |
111.8500 FDUSD |
112.4000 FDUSD |
116.4600 FDUSD |
| 2025-09-09 |
113.2707 FDUSD |
8,527.8840 LTC |
113.0000 FDUSD |
111.1000 FDUSD |
111.9900 FDUSD |
112.2000 FDUSD |