Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
75.6944 |
6,380.3990 LTC |
76.0800 |
72.7400 |
73.8000 |
74.4500 |
| 2025-12-17 |
78.3333 |
3,966.9920 LTC |
79.1400 |
75.2800 |
76.2700 |
75.7000 |
| 2025-12-16 |
78.5436 |
3,832.4860 LTC |
77.6000 |
76.5500 |
77.6100 |
79.4200 |
| 2025-12-15 |
79.3518 |
4,146.8450 LTC |
79.0900 |
75.8800 |
76.5500 |
76.5500 |
| 2025-12-14 |
80.3830 |
4,502.7450 LTC |
81.5700 |
78.9200 |
79.2900 |
79.1700 |
| 2025-12-13 |
81.5595 |
5,841.1170 LTC |
82.1900 |
80.9000 |
81.4700 |
81.3000 |
| 2025-12-12 |
83.1878 |
2,971.8620 LTC |
83.1200 |
80.6900 |
81.7200 |
82.1700 |
| 2025-12-11 |
81.6976 |
6,034.8130 LTC |
84.4000 |
80.4700 |
81.0300 |
82.7900 |
| 2025-12-10 |
85.2942 |
5,353.4920 LTC |
86.0300 |
83.9000 |
84.3100 |
85.0200 |
| 2025-12-09 |
85.5889 |
5,826.1620 LTC |
84.0300 |
82.6300 |
83.2200 |
85.0000 |
| 2025-12-08 |
83.5878 |
4,589.5990 LTC |
81.5400 |
81.2400 |
81.9600 |
83.8500 |
| 2025-12-07 |
82.4862 |
3,378.9030 LTC |
81.8900 |
80.1500 |
81.8000 |
81.7300 |
| 2025-12-06 |
81.5745 |
2,693.4560 LTC |
80.4100 |
80.1300 |
80.4100 |
81.6900 |
| 2025-12-05 |
81.7434 |
3,181.7010 LTC |
83.7300 |
79.8300 |
80.3900 |
80.4100 |
| 2025-12-04 |
84.1940 |
4,479.0550 LTC |
85.9700 |
82.3700 |
83.7500 |
84.0200 |
| 2025-12-03 |
85.4777 |
3,640.7120 LTC |
83.1600 |
82.7300 |
83.5000 |
86.0900 |
| 2025-12-02 |
80.0164 |
2,761.3080 LTC |
78.0000 |
77.5600 |
77.8100 |
83.3900 |
| 2025-12-01 |
78.1108 |
6,060.6950 LTC |
82.6800 |
74.9600 |
76.1100 |
77.8000 |
| 2025-11-30 |
84.4271 |
1,646.5220 LTC |
84.2100 |
83.7200 |
84.0900 |
84.1700 |
| 2025-11-29 |
83.9578 |
3,315.4830 LTC |
84.4700 |
83.4500 |
84.0000 |
84.3200 |
| 2025-11-28 |
85.3500 |
4,044.3800 LTC |
86.9300 |
83.4500 |
84.2500 |
84.8300 |
| 2025-11-27 |
87.1728 |
4,893.6470 LTC |
87.1000 |
86.2400 |
86.7500 |
87.5200 |
| 2025-11-26 |
85.5272 |
5,672.6480 LTC |
85.4500 |
83.5100 |
84.4900 |
87.3000 |
| 2025-11-25 |
84.8525 |
5,725.3460 LTC |
86.0800 |
83.3800 |
84.3000 |
85.1400 |
| 2025-11-24 |
84.8179 |
6,259.5030 LTC |
83.2500 |
82.4500 |
83.4000 |
85.9700 |
| 2025-11-23 |
83.6429 |
5,900.1330 LTC |
82.5300 |
82.1400 |
82.7700 |
83.7900 |
| 2025-11-22 |
82.4007 |
4,325.0570 LTC |
82.8900 |
81.1500 |
81.9800 |
81.6200 |
| 2025-11-21 |
83.8958 |
15,146.3410 LTC |
87.5100 |
80.3300 |
83.1500 |
81.6700 |
| 2025-11-20 |
89.5975 |
8,275.7160 LTC |
93.1800 |
86.3300 |
87.4700 |
88.7800 |
| 2025-11-19 |
92.8022 |
5,608.5140 LTC |
95.8200 |
89.1600 |
90.6400 |
93.2200 |
| 2025-11-18 |
95.2277 |
6,954.3040 LTC |
91.3600 |
90.7600 |
92.3200 |
96.2500 |
| 2025-11-17 |
95.3894 |
7,741.2740 LTC |
96.0700 |
90.8700 |
91.5600 |
91.5100 |
| 2025-11-16 |
99.5649 |
10,132.3870 LTC |
101.9600 |
94.5000 |
96.2300 |
96.8100 |
| 2025-11-15 |
104.4634 |
17,762.3770 LTC |
98.1800 |
97.9900 |
99.0400 |
102.8000 |
| 2025-11-14 |
97.2034 |
17,307.0960 LTC |
96.8800 |
93.5400 |
96.5000 |
98.7100 |
| 2025-11-13 |
99.4025 |
13,979.6850 LTC |
97.9000 |
93.9400 |
95.7000 |
95.0300 |
| 2025-11-12 |
100.2328 |
12,852.8430 LTC |
100.1000 |
95.1600 |
97.2800 |
98.0700 |
| 2025-11-11 |
102.6780 |
12,047.1150 LTC |
104.6000 |
99.2800 |
100.3700 |
100.8600 |
| 2025-11-10 |
108.1790 |
16,336.3370 LTC |
110.5000 |
103.8800 |
105.5500 |
105.5000 |
| 2025-11-09 |
106.2094 |
40,926.2730 LTC |
107.2700 |
99.0900 |
100.8800 |
109.2900 |
| 2025-11-08 |
100.4024 |
17,697.2270 LTC |
102.2000 |
98.3400 |
99.6800 |
101.5900 |
| 2025-11-07 |
98.8623 |
37,678.7090 LTC |
87.2900 |
86.2400 |
88.2700 |
102.3500 |
| 2025-11-06 |
87.4306 |
6,804.6760 LTC |
89.5600 |
85.5500 |
87.2900 |
86.6700 |
| 2025-11-05 |
86.1031 |
11,517.5440 LTC |
85.4100 |
82.2900 |
85.0000 |
89.6900 |
| 2025-11-04 |
85.7641 |
18,297.2150 LTC |
87.6300 |
79.8600 |
83.7100 |
85.7300 |
| 2025-11-03 |
90.1179 |
33,844.2440 LTC |
99.6000 |
85.7500 |
87.2200 |
87.1900 |
| 2025-11-02 |
99.9754 |
7,276.6830 LTC |
101.5000 |
97.6900 |
98.5600 |
98.7100 |
| 2025-11-01 |
98.7726 |
10,222.0380 LTC |
95.4500 |
95.1300 |
95.5100 |
100.7300 |
| 2025-10-31 |
94.8808 |
5,236.2300 LTC |
93.6100 |
93.3000 |
94.0700 |
95.7000 |
| 2025-10-30 |
95.2267 |
10,145.2900 LTC |
98.7800 |
90.6700 |
91.8700 |
93.1600 |