Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
69.8673 |
1,118.0860 LTC |
69.8200 |
69.2300 |
69.6200 |
70.0200 |
| 2023-11-28 |
69.5465 |
1,796.1290 LTC |
69.3000 |
67.9300 |
68.3500 |
69.6600 |
| 2023-11-27 |
69.1479 |
1,732.6220 LTC |
70.0400 |
68.0100 |
68.6700 |
69.3900 |
| 2023-11-26 |
70.3825 |
2,360.5330 LTC |
71.8100 |
69.0000 |
69.7900 |
70.0600 |
| 2023-11-25 |
71.4703 |
669.6310 LTC |
70.6200 |
70.4200 |
70.8900 |
71.8900 |
| 2023-11-24 |
70.2397 |
1,436.0740 LTC |
69.6200 |
69.4900 |
69.6300 |
70.8200 |
| 2023-11-23 |
69.3890 |
869.7290 LTC |
68.7800 |
68.4500 |
68.8100 |
69.5600 |
| 2023-11-22 |
68.3031 |
3,046.6500 LTC |
66.2700 |
66.1400 |
67.2400 |
68.6600 |
| 2023-11-21 |
69.2617 |
3,469.8500 LTC |
69.5500 |
65.3500 |
66.8400 |
66.7500 |
| 2023-11-20 |
70.5945 |
1,491.5220 LTC |
70.5900 |
68.6900 |
69.6900 |
69.3200 |
| 2023-11-19 |
69.7170 |
819.4590 LTC |
69.7700 |
68.5800 |
69.1100 |
70.4300 |
| 2023-11-18 |
69.5633 |
2,493.3800 LTC |
70.1900 |
67.5300 |
68.8300 |
69.8600 |
| 2023-11-17 |
70.0527 |
2,050.7900 LTC |
71.0100 |
68.0000 |
69.3400 |
70.2100 |
| 2023-11-16 |
72.9195 |
1,201.1990 LTC |
73.9300 |
69.8700 |
70.9300 |
71.1000 |
| 2023-11-15 |
72.3543 |
688.1070 LTC |
70.5700 |
70.5500 |
71.1400 |
74.0600 |
| 2023-11-14 |
70.5440 |
1,387.4800 LTC |
71.1600 |
67.5000 |
69.9400 |
70.4700 |
| 2023-11-13 |
72.9218 |
1,221.8230 LTC |
74.6700 |
70.6400 |
71.7200 |
71.7200 |
| 2023-11-12 |
75.1435 |
1,108.7360 LTC |
75.4300 |
72.2800 |
73.7600 |
75.2900 |
| 2023-11-11 |
74.9286 |
3,655.1740 LTC |
73.3400 |
71.0000 |
72.1100 |
75.3400 |
| 2023-11-10 |
73.5459 |
1,936.5760 LTC |
73.6400 |
71.0000 |
72.1200 |
73.4900 |
| 2023-11-09 |
73.8398 |
2,364.7430 LTC |
73.0800 |
68.9600 |
70.9200 |
72.6200 |
| 2023-11-08 |
73.4273 |
1,179.8590 LTC |
73.5900 |
72.5600 |
72.7300 |
73.1400 |
| 2023-11-07 |
73.2175 |
477.8060 LTC |
74.4300 |
71.2000 |
72.2000 |
73.7000 |
| 2023-11-06 |
72.5633 |
447.5780 LTC |
71.5600 |
70.9300 |
71.3800 |
74.9700 |
| 2023-11-05 |
71.0823 |
909.6290 LTC |
70.7900 |
69.9300 |
70.4200 |
71.7900 |
| 2023-11-04 |
69.5268 |
580.2850 LTC |
69.3900 |
68.8200 |
69.0600 |
69.8800 |
| 2023-11-03 |
68.6494 |
575.7650 LTC |
69.3000 |
67.6100 |
68.4600 |
69.5000 |
| 2023-11-02 |
69.8368 |
889.2980 LTC |
69.9500 |
67.5600 |
68.7800 |
69.2300 |
| 2023-11-01 |
68.1457 |
1,552.2030 LTC |
68.8100 |
66.5500 |
67.1600 |
69.8500 |
| 2023-10-31 |
69.4678 |
1,134.9320 LTC |
69.0500 |
67.7800 |
68.4400 |
68.5400 |
| 2023-10-30 |
69.0188 |
418.4860 LTC |
68.8900 |
67.9400 |
67.9700 |
69.0000 |
| 2023-10-29 |
68.5391 |
331.1630 LTC |
67.9000 |
67.0200 |
67.0200 |
69.0200 |
| 2023-10-28 |
67.7294 |
268.5620 LTC |
67.0500 |
67.0200 |
67.5800 |
67.7000 |
| 2023-10-27 |
68.1136 |
228.6070 LTC |
68.8100 |
65.8300 |
66.3000 |
66.4900 |
| 2023-10-26 |
69.0867 |
318.7480 LTC |
69.4800 |
66.8300 |
67.4500 |
68.3500 |
| 2023-10-25 |
69.4591 |
350.3820 LTC |
69.3200 |
68.0000 |
68.6100 |
68.6300 |
| 2023-10-24 |
69.8969 |
593.0310 LTC |
69.3100 |
67.6200 |
68.3800 |
69.2300 |
| 2023-10-23 |
67.4027 |
376.9000 LTC |
65.3400 |
65.0000 |
65.3400 |
69.8400 |
| 2023-10-22 |
65.1779 |
223.2800 LTC |
64.7600 |
63.4000 |
63.8000 |
64.1900 |
| 2023-10-21 |
64.8048 |
190.9600 LTC |
63.4100 |
63.4100 |
63.4100 |
64.9800 |
| 2023-10-20 |
63.1849 |
124.4170 LTC |
61.7800 |
61.5800 |
61.7800 |
63.5100 |
| 2023-10-19 |
60.7108 |
100.4540 LTC |
60.2600 |
59.7800 |
60.0200 |
61.7800 |
| 2023-10-18 |
61.3556 |
93.7530 LTC |
62.0500 |
60.6200 |
60.6200 |
60.6200 |
| 2023-10-17 |
62.6052 |
61.2280 LTC |
63.0000 |
61.7900 |
61.8400 |
62.1300 |
| 2023-10-16 |
63.7373 |
539.7460 LTC |
61.7700 |
61.6500 |
61.7600 |
63.0000 |
| 2023-10-15 |
61.5964 |
296.9930 LTC |
61.6100 |
61.1800 |
61.4700 |
61.4700 |
| 2023-10-14 |
61.5365 |
118.7290 LTC |
61.6400 |
61.2800 |
61.5300 |
61.6200 |
| 2023-10-13 |
61.5190 |
215.1540 LTC |
61.2200 |
61.2200 |
61.2200 |
61.3900 |
| 2023-10-12 |
61.1396 |
65.7730 LTC |
61.0800 |
60.8100 |
60.9600 |
60.9800 |