Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
66.3684 |
6,995.5460 LTC |
66.9900 |
65.7000 |
66.3200 |
66.7200 |
| 2024-09-23 |
67.5442 |
4,676.4200 LTC |
68.6100 |
66.6300 |
67.0400 |
67.0500 |
| 2024-09-22 |
67.1452 |
3,336.7220 LTC |
66.8400 |
66.4400 |
66.8600 |
67.7200 |
| 2024-09-21 |
66.2257 |
3,887.3390 LTC |
65.3400 |
64.8700 |
65.1800 |
66.7200 |
| 2024-09-20 |
65.4111 |
4,678.3110 LTC |
65.4600 |
64.3800 |
64.7600 |
65.2400 |
| 2024-09-19 |
65.3460 |
7,693.9770 LTC |
64.8600 |
64.7300 |
65.0100 |
65.7700 |
| 2024-09-18 |
63.5507 |
5,231.1930 LTC |
63.6900 |
62.4100 |
63.0800 |
64.3600 |
| 2024-09-17 |
63.3018 |
10,924.9430 LTC |
62.5900 |
61.9300 |
62.2900 |
63.5400 |
| 2024-09-16 |
62.7155 |
3,444.6920 LTC |
63.1600 |
62.1300 |
62.4400 |
62.2800 |
| 2024-09-15 |
64.7411 |
4,013.7340 LTC |
65.8700 |
63.4700 |
63.8800 |
63.6800 |
| 2024-09-14 |
65.6956 |
4,871.8540 LTC |
64.8700 |
64.8600 |
65.0100 |
65.9500 |
| 2024-09-13 |
63.9955 |
7,035.2610 LTC |
62.8600 |
62.4400 |
62.6200 |
64.8300 |
| 2024-09-12 |
62.2401 |
4,004.1340 LTC |
62.3000 |
61.6000 |
61.9000 |
62.8600 |
| 2024-09-11 |
61.4761 |
19,404.6220 LTC |
61.5700 |
60.2100 |
60.8000 |
62.1500 |
| 2024-09-10 |
60.8994 |
29,638.0460 LTC |
61.5000 |
60.4400 |
60.6500 |
61.7900 |
| 2024-09-09 |
60.6820 |
21,498.0070 LTC |
60.9700 |
59.6100 |
60.2300 |
61.6000 |
| 2024-09-08 |
61.4161 |
5,808.7010 LTC |
62.1300 |
60.0000 |
60.7900 |
61.0500 |
| 2024-09-07 |
63.1348 |
5,036.3230 LTC |
63.0700 |
61.7500 |
61.9700 |
62.2200 |
| 2024-09-06 |
64.4807 |
8,498.7890 LTC |
66.1500 |
61.2800 |
62.8000 |
62.8800 |
| 2024-09-05 |
66.1708 |
15,936.7820 LTC |
65.4400 |
64.5200 |
65.4700 |
66.0600 |
| 2024-09-04 |
65.2122 |
11,960.1300 LTC |
64.4600 |
62.1600 |
64.8800 |
65.5100 |
| 2024-09-03 |
65.3051 |
5,491.0090 LTC |
65.4500 |
64.5200 |
64.9400 |
64.9200 |
| 2024-09-02 |
64.3028 |
6,367.9320 LTC |
63.6100 |
62.6900 |
63.4900 |
65.3000 |
| 2024-09-01 |
64.6298 |
6,563.4920 LTC |
65.0500 |
63.2700 |
64.3100 |
63.3400 |
| 2024-08-31 |
65.5933 |
5,285.5130 LTC |
65.0400 |
64.9600 |
65.1500 |
65.3000 |
| 2024-08-30 |
63.3066 |
7,262.2470 LTC |
62.5000 |
61.6300 |
62.3400 |
64.9100 |
| 2024-08-29 |
62.6602 |
9,260.7980 LTC |
61.8600 |
61.1700 |
62.0000 |
62.3300 |
| 2024-08-28 |
60.9645 |
5,228.1080 LTC |
60.4600 |
59.5000 |
60.4600 |
62.0200 |
| 2024-08-27 |
62.4911 |
7,316.0630 LTC |
63.0500 |
59.2200 |
60.8600 |
60.6700 |
| 2024-08-26 |
64.2573 |
7,831.9820 LTC |
64.9400 |
63.0600 |
63.6900 |
63.6800 |
| 2024-08-25 |
65.5356 |
3,585.8420 LTC |
66.5600 |
64.4400 |
65.2000 |
65.3500 |
| 2024-08-24 |
66.7000 |
6,790.5540 LTC |
66.0900 |
65.4100 |
65.9200 |
66.2500 |
| 2024-08-23 |
64.6758 |
7,420.1960 LTC |
63.7300 |
63.4900 |
63.8200 |
66.3200 |
| 2024-08-22 |
63.3823 |
6,350.5590 LTC |
64.2400 |
62.4900 |
63.2900 |
63.7500 |
| 2024-08-21 |
63.3348 |
7,286.2400 LTC |
64.4000 |
62.0600 |
62.7800 |
64.4400 |
| 2024-08-20 |
65.0784 |
6,598.9090 LTC |
66.3100 |
63.2000 |
63.9500 |
64.4000 |
| 2024-08-19 |
66.5634 |
4,343.8250 LTC |
66.3200 |
65.8900 |
66.3600 |
66.3800 |
| 2024-08-18 |
67.0238 |
4,105.3510 LTC |
67.5700 |
66.1000 |
66.3600 |
66.5200 |
| 2024-08-17 |
67.0497 |
2,969.6140 LTC |
66.4700 |
65.8500 |
66.1200 |
67.6800 |
| 2024-08-16 |
65.7982 |
7,176.0490 LTC |
65.2800 |
64.2800 |
65.5400 |
66.5000 |
| 2024-08-15 |
65.0980 |
8,934.0890 LTC |
64.0600 |
63.5700 |
64.0600 |
65.1500 |
| 2024-08-14 |
63.8034 |
5,179.1700 LTC |
63.4400 |
62.5900 |
63.5100 |
64.3000 |
| 2024-08-13 |
62.2530 |
8,868.2820 LTC |
61.5700 |
61.1800 |
61.7800 |
63.2500 |
| 2024-08-12 |
60.6865 |
17,939.7930 LTC |
59.7300 |
59.2900 |
60.1000 |
61.1800 |
| 2024-08-11 |
60.5975 |
5,534.6120 LTC |
61.2300 |
58.9300 |
60.0400 |
59.5900 |
| 2024-08-10 |
60.8885 |
4,016.1150 LTC |
60.7400 |
60.2000 |
60.5900 |
61.1600 |
| 2024-08-09 |
60.3849 |
6,837.6490 LTC |
61.1600 |
59.3900 |
60.2100 |
60.4700 |
| 2024-08-08 |
59.7245 |
10,926.1830 LTC |
56.0100 |
55.2200 |
56.3000 |
61.4300 |
| 2024-08-07 |
57.2053 |
12,723.9520 LTC |
58.3100 |
55.4700 |
56.4300 |
56.2800 |
| 2024-08-06 |
57.9630 |
14,232.6730 LTC |
56.1600 |
56.1300 |
57.5700 |
58.4600 |