Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
68.5563 |
6,734.3750 LTC |
69.3600 |
66.0000 |
67.2300 |
67.8900 |
| 2024-01-17 |
69.0543 |
5,768.1090 LTC |
69.3600 |
68.1100 |
68.6300 |
69.1400 |
| 2024-01-16 |
69.4025 |
4,528.5850 LTC |
69.0600 |
68.2800 |
69.3600 |
69.4700 |
| 2024-01-15 |
70.1977 |
3,338.9670 LTC |
69.9500 |
68.6600 |
69.4900 |
69.3900 |
| 2024-01-14 |
71.2128 |
4,535.5800 LTC |
72.0500 |
69.8100 |
70.5400 |
70.0000 |
| 2024-01-13 |
72.0762 |
6,222.7620 LTC |
73.2200 |
71.1100 |
71.5900 |
72.3400 |
| 2024-01-12 |
74.3639 |
17,976.7570 LTC |
72.0600 |
70.4600 |
71.6900 |
72.4300 |
| 2024-01-11 |
71.9417 |
11,208.3240 LTC |
70.2100 |
69.6900 |
70.3700 |
72.0500 |
| 2024-01-10 |
67.8414 |
5,698.2230 LTC |
67.0200 |
65.1800 |
66.4500 |
70.1800 |
| 2024-01-09 |
65.9856 |
8,080.4120 LTC |
67.8800 |
64.2500 |
65.3200 |
66.8600 |
| 2024-01-08 |
65.2249 |
7,892.6700 LTC |
64.2600 |
61.1600 |
62.8400 |
67.9400 |
| 2024-01-07 |
65.0557 |
3,667.6170 LTC |
65.5800 |
63.7300 |
64.8500 |
63.8400 |
| 2024-01-06 |
65.0118 |
5,116.6950 LTC |
65.9500 |
63.2300 |
64.4400 |
65.3700 |
| 2024-01-05 |
65.2660 |
12,350.3550 LTC |
66.3800 |
63.0700 |
65.0700 |
65.4200 |
| 2024-01-04 |
65.5178 |
10,571.8180 LTC |
65.3200 |
64.5600 |
65.1800 |
66.2900 |
| 2024-01-03 |
66.5418 |
16,957.8840 LTC |
73.0400 |
58.0000 |
65.1500 |
65.1700 |
| 2024-01-02 |
74.4142 |
4,823.0550 LTC |
74.7000 |
72.5600 |
73.0600 |
73.2200 |
| 2024-01-01 |
73.4343 |
4,377.8530 LTC |
72.8800 |
72.1500 |
72.7300 |
74.6200 |
| 2023-12-31 |
73.2312 |
4,083.6530 LTC |
73.1800 |
72.2400 |
72.8200 |
73.7700 |
| 2023-12-30 |
73.2484 |
8,160.9810 LTC |
73.2300 |
72.3600 |
72.9200 |
73.3800 |
| 2023-12-29 |
75.6764 |
9,986.7860 LTC |
76.6200 |
72.7000 |
74.1300 |
73.0000 |
| 2023-12-28 |
75.9380 |
11,580.0130 LTC |
75.7400 |
74.5000 |
75.2200 |
76.4300 |
| 2023-12-27 |
74.7387 |
9,005.0940 LTC |
73.2700 |
72.1200 |
72.8300 |
75.7300 |
| 2023-12-26 |
72.6593 |
12,200.0890 LTC |
72.2500 |
71.0000 |
71.8500 |
73.1700 |
| 2023-12-25 |
72.1011 |
4,649.6460 LTC |
71.2000 |
70.6600 |
71.3100 |
72.5000 |
| 2023-12-24 |
71.7286 |
5,793.2810 LTC |
72.4200 |
69.7100 |
71.3100 |
71.2400 |
| 2023-12-23 |
72.1568 |
2,829.2250 LTC |
73.5500 |
71.2300 |
71.9600 |
72.3800 |
| 2023-12-22 |
71.4468 |
10,026.7610 LTC |
70.9600 |
70.3200 |
71.0100 |
73.4600 |
| 2023-12-21 |
70.0561 |
11,643.5750 LTC |
69.7900 |
68.8400 |
69.4800 |
70.7900 |
| 2023-12-20 |
70.7908 |
11,605.6010 LTC |
70.6600 |
69.4400 |
70.0500 |
69.7000 |
| 2023-12-19 |
70.9992 |
4,875.1240 LTC |
70.9100 |
69.6200 |
70.5000 |
70.4500 |
| 2023-12-18 |
69.9610 |
6,412.0560 LTC |
71.2800 |
68.1400 |
68.8700 |
70.8200 |
| 2023-12-17 |
72.7083 |
4,449.2760 LTC |
72.3800 |
71.6100 |
71.8300 |
71.6100 |
| 2023-12-16 |
72.0645 |
6,160.0350 LTC |
71.0100 |
70.4900 |
71.4600 |
72.1600 |
| 2023-12-15 |
71.9344 |
5,274.9590 LTC |
72.9100 |
70.8600 |
71.5100 |
71.2400 |
| 2023-12-14 |
72.8896 |
6,714.7310 LTC |
72.9200 |
71.1400 |
72.3200 |
72.8300 |
| 2023-12-13 |
71.8554 |
7,558.2610 LTC |
72.0300 |
69.7400 |
71.0000 |
73.2100 |
| 2023-12-12 |
72.2331 |
5,523.1840 LTC |
72.7000 |
70.8100 |
71.7700 |
71.8200 |
| 2023-12-11 |
73.2723 |
9,812.4170 LTC |
77.2700 |
70.0000 |
72.5000 |
72.4100 |
| 2023-12-10 |
77.8934 |
4,784.3410 LTC |
76.4400 |
76.4400 |
77.4400 |
77.1900 |
| 2023-12-09 |
77.9174 |
3,557.5320 LTC |
78.5100 |
76.4000 |
77.1000 |
77.4700 |
| 2023-12-08 |
76.7036 |
8,014.4180 LTC |
74.1200 |
73.3700 |
73.9300 |
77.4300 |
| 2023-12-07 |
73.6764 |
4,788.9550 LTC |
72.5600 |
71.9100 |
72.7200 |
74.0200 |
| 2023-12-06 |
73.9022 |
7,135.5370 LTC |
74.4900 |
72.3000 |
73.3200 |
72.5800 |
| 2023-12-05 |
72.4705 |
3,584.6330 LTC |
73.0000 |
71.2700 |
71.9100 |
73.7800 |
| 2023-12-04 |
73.4197 |
5,480.9800 LTC |
72.3700 |
72.0000 |
72.3000 |
72.7400 |
| 2023-12-03 |
72.1160 |
3,176.4880 LTC |
72.3700 |
71.4000 |
71.7800 |
72.7000 |
| 2023-12-02 |
71.9964 |
1,293.5840 LTC |
71.5600 |
71.2700 |
71.5600 |
72.3200 |
| 2023-12-01 |
71.0849 |
3,392.6930 LTC |
69.4200 |
69.3100 |
69.4200 |
71.5300 |
| 2023-11-30 |
69.7559 |
1,929.5860 LTC |
70.0300 |
69.1700 |
69.4300 |
69.4800 |