Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
75.0572 |
24,890.1690 LTC |
76.8300 |
72.0700 |
73.5200 |
75.4800 |
| 2024-11-12 |
77.9564 |
37,601.0550 LTC |
80.1300 |
74.3000 |
76.1100 |
78.1400 |
| 2024-11-11 |
77.5085 |
26,539.2310 LTC |
76.6800 |
74.7400 |
75.8700 |
78.2000 |
| 2024-11-10 |
76.3986 |
13,688.3520 LTC |
73.9800 |
73.7400 |
74.5200 |
78.1600 |
| 2024-11-09 |
73.1492 |
16,011.7410 LTC |
72.7900 |
71.6100 |
72.5100 |
73.8100 |
| 2024-11-08 |
71.8696 |
9,606.9670 LTC |
71.6300 |
70.7500 |
71.2100 |
72.7800 |
| 2024-11-07 |
71.4544 |
16,810.2550 LTC |
71.0600 |
70.0100 |
70.7800 |
72.1800 |
| 2024-11-06 |
69.4482 |
21,243.5370 LTC |
65.5200 |
65.4200 |
67.1300 |
70.8400 |
| 2024-11-05 |
66.3312 |
12,629.3450 LTC |
65.6100 |
64.9200 |
65.9400 |
66.1000 |
| 2024-11-04 |
66.4813 |
8,154.5880 LTC |
66.8000 |
64.5300 |
65.8300 |
65.5100 |
| 2024-11-03 |
66.8660 |
7,656.5840 LTC |
69.2900 |
65.3500 |
66.0600 |
66.9300 |
| 2024-11-02 |
70.4159 |
5,076.2030 LTC |
70.3500 |
68.9700 |
69.3000 |
69.3000 |
| 2024-11-01 |
69.7341 |
8,190.7510 LTC |
69.3800 |
67.7700 |
68.6200 |
70.2600 |
| 2024-10-31 |
70.6803 |
5,812.2350 LTC |
71.8400 |
68.5000 |
69.0400 |
69.3300 |
| 2024-10-30 |
72.4741 |
6,842.0770 LTC |
74.0300 |
71.5300 |
72.0700 |
72.0400 |
| 2024-10-29 |
72.7651 |
14,907.2270 LTC |
70.7800 |
70.7200 |
71.5600 |
74.2700 |
| 2024-10-28 |
70.4346 |
8,245.6390 LTC |
71.1300 |
69.6100 |
70.0500 |
70.6300 |
| 2024-10-27 |
70.1983 |
5,919.4730 LTC |
68.4200 |
68.0300 |
68.4200 |
71.1400 |
| 2024-10-26 |
68.9065 |
2,903.1920 LTC |
68.7700 |
68.1300 |
68.5100 |
68.3300 |
| 2024-10-25 |
71.3434 |
7,896.1210 LTC |
71.1900 |
70.0500 |
70.7400 |
70.6900 |
| 2024-10-24 |
70.4278 |
3,614.9740 LTC |
70.1300 |
69.3500 |
69.8100 |
71.1000 |
| 2024-10-23 |
69.0165 |
6,768.0630 LTC |
70.0700 |
67.9200 |
68.9900 |
70.3500 |
| 2024-10-22 |
70.2258 |
10,521.8070 LTC |
70.8000 |
69.4400 |
69.8200 |
70.1300 |
| 2024-10-21 |
72.5222 |
13,727.4810 LTC |
74.3400 |
70.3900 |
71.0600 |
70.8000 |
| 2024-10-20 |
74.8620 |
5,273.1690 LTC |
74.9500 |
73.7800 |
74.1900 |
74.1900 |
| 2024-10-19 |
74.9286 |
7,787.9060 LTC |
73.1100 |
73.1100 |
73.6300 |
75.4200 |
| 2024-10-18 |
72.8931 |
8,382.8700 LTC |
72.8100 |
71.9600 |
72.1400 |
73.3400 |
| 2024-10-17 |
71.5827 |
12,943.4710 LTC |
70.1600 |
70.0100 |
70.6700 |
73.4100 |
| 2024-10-16 |
71.2433 |
13,027.4650 LTC |
71.0200 |
69.4200 |
70.2200 |
69.9400 |
| 2024-10-15 |
68.1019 |
50,813.5530 LTC |
67.0200 |
65.4000 |
66.6800 |
70.1500 |
| 2024-10-14 |
65.9359 |
19,139.0250 LTC |
64.8900 |
64.2400 |
64.5600 |
66.7400 |
| 2024-10-13 |
65.3503 |
4,685.5210 LTC |
66.3600 |
64.5800 |
64.8400 |
64.8500 |
| 2024-10-12 |
66.2939 |
6,890.4410 LTC |
65.6700 |
65.1900 |
65.4200 |
66.3200 |
| 2024-10-11 |
65.3091 |
5,487.9140 LTC |
64.4200 |
64.4100 |
64.6500 |
65.6300 |
| 2024-10-10 |
64.4810 |
4,308.5000 LTC |
64.4700 |
63.3400 |
64.1500 |
64.3500 |
| 2024-10-09 |
65.2591 |
6,024.4670 LTC |
65.6100 |
64.0200 |
64.3200 |
64.5600 |
| 2024-10-08 |
65.3781 |
5,579.7730 LTC |
64.8900 |
64.6000 |
65.1800 |
65.4300 |
| 2024-10-07 |
66.6560 |
9,976.3040 LTC |
67.1400 |
64.5700 |
65.2200 |
64.9600 |
| 2024-10-06 |
67.0338 |
4,639.2680 LTC |
66.3600 |
66.2000 |
66.5400 |
67.1400 |
| 2024-10-05 |
65.5762 |
2,803.9480 LTC |
65.0700 |
64.7600 |
65.1000 |
65.7000 |
| 2024-10-04 |
64.4887 |
2,807.9230 LTC |
63.5400 |
63.3700 |
63.7400 |
65.0000 |
| 2024-10-03 |
63.1716 |
4,758.9020 LTC |
62.9900 |
62.0300 |
62.9400 |
63.5200 |
| 2024-10-02 |
63.6158 |
6,131.2700 LTC |
63.4700 |
62.3500 |
62.9700 |
62.9700 |
| 2024-10-01 |
66.4127 |
12,929.5180 LTC |
66.9000 |
62.1400 |
63.4300 |
63.3300 |
| 2024-09-30 |
67.5466 |
8,650.2210 LTC |
69.3900 |
66.6300 |
67.1100 |
67.1600 |
| 2024-09-29 |
69.2559 |
8,064.7400 LTC |
70.0100 |
68.5900 |
69.0000 |
69.9600 |
| 2024-09-28 |
70.0634 |
7,323.2970 LTC |
71.1700 |
69.0900 |
69.4700 |
70.0900 |
| 2024-09-27 |
69.7572 |
7,978.2770 LTC |
68.6200 |
68.3500 |
68.8400 |
70.9700 |
| 2024-09-26 |
67.7573 |
7,176.4240 LTC |
66.6000 |
65.7200 |
66.2900 |
68.3700 |
| 2024-09-25 |
67.0296 |
3,761.4940 LTC |
66.7100 |
65.9700 |
66.3200 |
67.0000 |