Identifier on Binance: LTCFDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
88.1334 FDUSD |
6,857.3770 LTC |
89.2500 FDUSD |
87.0000 FDUSD |
87.7400 FDUSD |
87.5200 FDUSD |
2025-07-03 |
90.2628 FDUSD |
16,763.6050 LTC |
87.4800 FDUSD |
87.1000 FDUSD |
87.7400 FDUSD |
89.3100 FDUSD |
2025-07-02 |
86.2837 FDUSD |
7,954.1200 LTC |
83.3600 FDUSD |
83.1400 FDUSD |
83.6400 FDUSD |
88.1600 FDUSD |
2025-07-01 |
85.4361 FDUSD |
7,982.1940 LTC |
86.2200 FDUSD |
82.6000 FDUSD |
83.0200 FDUSD |
83.0100 FDUSD |
2025-06-30 |
86.4049 FDUSD |
6,467.5190 LTC |
88.1700 FDUSD |
84.9500 FDUSD |
85.6900 FDUSD |
86.3500 FDUSD |
2025-06-29 |
86.7002 FDUSD |
3,921.3220 LTC |
86.5000 FDUSD |
86.0600 FDUSD |
86.5000 FDUSD |
86.6100 FDUSD |
2025-06-28 |
86.0605 FDUSD |
4,919.4180 LTC |
85.0200 FDUSD |
84.7300 FDUSD |
85.2200 FDUSD |
86.3800 FDUSD |
2025-06-27 |
84.7271 FDUSD |
6,889.7590 LTC |
84.5000 FDUSD |
83.3600 FDUSD |
83.8600 FDUSD |
84.9100 FDUSD |
2025-06-26 |
85.0891 FDUSD |
10,332.5680 LTC |
84.8200 FDUSD |
83.9500 FDUSD |
84.8200 FDUSD |
84.7000 FDUSD |
2025-06-25 |
84.9069 FDUSD |
7,215.1940 LTC |
84.9200 FDUSD |
84.1300 FDUSD |
84.6000 FDUSD |
84.5200 FDUSD |
2025-06-24 |
84.6940 FDUSD |
10,088.7970 LTC |
85.0000 FDUSD |
83.9900 FDUSD |
84.5700 FDUSD |
85.2000 FDUSD |
2025-06-23 |
82.0006 FDUSD |
11,701.2480 LTC |
80.4400 FDUSD |
79.6600 FDUSD |
80.1900 FDUSD |
85.2900 FDUSD |
2025-06-22 |
79.0041 FDUSD |
13,738.7640 LTC |
80.5000 FDUSD |
76.3900 FDUSD |
78.3200 FDUSD |
77.0000 FDUSD |
2025-06-21 |
81.9391 FDUSD |
7,315.4630 LTC |
83.0900 FDUSD |
78.8600 FDUSD |
80.4700 FDUSD |
79.7600 FDUSD |
2025-06-20 |
84.1998 FDUSD |
5,706.3990 LTC |
85.3000 FDUSD |
81.2000 FDUSD |
83.1700 FDUSD |
83.5100 FDUSD |
2025-06-19 |
85.3141 FDUSD |
4,455.4190 LTC |
85.2700 FDUSD |
84.4100 FDUSD |
85.3000 FDUSD |
85.4200 FDUSD |
2025-06-18 |
84.9707 FDUSD |
3,399.4810 LTC |
84.6000 FDUSD |
83.5400 FDUSD |
84.6100 FDUSD |
84.5400 FDUSD |
2025-06-17 |
85.2359 FDUSD |
9,353.4380 LTC |
86.8400 FDUSD |
82.7600 FDUSD |
83.7700 FDUSD |
84.7000 FDUSD |
2025-06-16 |
87.7391 FDUSD |
6,440.8060 LTC |
86.4000 FDUSD |
85.5200 FDUSD |
86.6600 FDUSD |
88.7100 FDUSD |
2025-06-15 |
85.8696 FDUSD |
3,378.9770 LTC |
85.3700 FDUSD |
85.2000 FDUSD |
85.6400 FDUSD |
86.4600 FDUSD |
2025-06-14 |
85.9850 FDUSD |
4,055.3920 LTC |
86.6200 FDUSD |
84.4000 FDUSD |
85.2900 FDUSD |
84.6000 FDUSD |
2025-06-13 |
83.8556 FDUSD |
11,244.0740 LTC |
86.3100 FDUSD |
81.4900 FDUSD |
82.6500 FDUSD |
86.4900 FDUSD |
2025-06-12 |
89.6541 FDUSD |
6,478.6100 LTC |
91.7500 FDUSD |
88.0000 FDUSD |
89.0000 FDUSD |
88.7900 FDUSD |
2025-06-11 |
92.3373 FDUSD |
13,777.8320 LTC |
93.4400 FDUSD |
90.5400 FDUSD |
91.5500 FDUSD |
91.5500 FDUSD |
2025-06-10 |
91.3304 FDUSD |
6,490.3610 LTC |
90.9200 FDUSD |
89.6700 FDUSD |
90.2500 FDUSD |
91.3000 FDUSD |
2025-06-09 |
88.5139 FDUSD |
8,430.0470 LTC |
87.4000 FDUSD |
86.8900 FDUSD |
87.6000 FDUSD |
90.3700 FDUSD |
2025-06-08 |
87.9078 FDUSD |
4,611.2530 LTC |
88.4800 FDUSD |
86.7500 FDUSD |
87.0600 FDUSD |
87.3400 FDUSD |
2025-06-07 |
88.2350 FDUSD |
3,742.3870 LTC |
87.4000 FDUSD |
86.8300 FDUSD |
87.6000 FDUSD |
88.6400 FDUSD |
2025-06-06 |
85.5091 FDUSD |
5,216.9260 LTC |
83.8400 FDUSD |
83.4000 FDUSD |
84.4000 FDUSD |
87.3500 FDUSD |
2025-06-05 |
86.3096 FDUSD |
10,203.3090 LTC |
88.2800 FDUSD |
82.1600 FDUSD |
83.6300 FDUSD |
83.0800 FDUSD |
2025-06-04 |
89.8691 FDUSD |
6,261.0480 LTC |
89.6700 FDUSD |
87.5900 FDUSD |
88.2700 FDUSD |
88.1300 FDUSD |
2025-06-03 |
89.7754 FDUSD |
6,446.2040 LTC |
89.6400 FDUSD |
88.8800 FDUSD |
89.3700 FDUSD |
89.6800 FDUSD |
2025-06-02 |
88.7394 FDUSD |
6,966.0040 LTC |
88.5300 FDUSD |
87.2000 FDUSD |
87.7200 FDUSD |
89.6800 FDUSD |
2025-06-01 |
87.2948 FDUSD |
4,778.5770 LTC |
87.2500 FDUSD |
85.9500 FDUSD |
86.7800 FDUSD |
88.4300 FDUSD |
2025-05-31 |
86.0177 FDUSD |
4,994.4540 LTC |
85.8400 FDUSD |
83.3300 FDUSD |
84.5600 FDUSD |
87.4800 FDUSD |
2025-05-30 |
90.0557 FDUSD |
18,242.1710 LTC |
93.3800 FDUSD |
85.1100 FDUSD |
86.4100 FDUSD |
85.7200 FDUSD |
2025-05-29 |
96.4049 FDUSD |
15,683.2510 LTC |
95.5900 FDUSD |
93.7400 FDUSD |
94.5000 FDUSD |
94.3200 FDUSD |
2025-05-28 |
95.7434 FDUSD |
10,047.0870 LTC |
96.1000 FDUSD |
93.7500 FDUSD |
94.7500 FDUSD |
95.1400 FDUSD |
2025-05-27 |
95.9025 FDUSD |
12,568.7780 LTC |
95.1000 FDUSD |
93.3000 FDUSD |
94.4200 FDUSD |
96.0700 FDUSD |
2025-05-26 |
96.2589 FDUSD |
11,528.5010 LTC |
95.7800 FDUSD |
94.5600 FDUSD |
95.2300 FDUSD |
95.5800 FDUSD |
2025-05-25 |
94.9019 FDUSD |
8,527.0230 LTC |
95.7900 FDUSD |
93.2800 FDUSD |
94.4300 FDUSD |
95.8200 FDUSD |
2025-05-24 |
96.8422 FDUSD |
10,927.1740 LTC |
95.2900 FDUSD |
94.9900 FDUSD |
96.4800 FDUSD |
96.3200 FDUSD |
2025-05-23 |
99.1873 FDUSD |
28,786.1440 LTC |
100.4500 FDUSD |
95.3000 FDUSD |
96.6300 FDUSD |
95.9300 FDUSD |
2025-05-22 |
99.1953 FDUSD |
16,950.8230 LTC |
97.2600 FDUSD |
97.1100 FDUSD |
98.0900 FDUSD |
100.3600 FDUSD |
2025-05-21 |
95.7742 FDUSD |
19,111.5840 LTC |
94.5000 FDUSD |
93.6000 FDUSD |
94.8900 FDUSD |
96.5500 FDUSD |
2025-05-20 |
94.8280 FDUSD |
19,115.2220 LTC |
98.4500 FDUSD |
92.4500 FDUSD |
93.5000 FDUSD |
94.8000 FDUSD |
2025-05-19 |
97.1734 FDUSD |
13,179.4140 LTC |
101.1200 FDUSD |
94.5500 FDUSD |
95.7500 FDUSD |
98.5000 FDUSD |
2025-05-18 |
98.9597 FDUSD |
12,832.9950 LTC |
96.2700 FDUSD |
96.0000 FDUSD |
97.0700 FDUSD |
99.1200 FDUSD |
2025-05-17 |
98.6200 FDUSD |
13,422.5870 LTC |
99.6600 FDUSD |
95.8200 FDUSD |
96.8600 FDUSD |
96.5000 FDUSD |
2025-05-16 |
100.7577 FDUSD |
9,756.1800 LTC |
99.4500 FDUSD |
98.4400 FDUSD |
99.5000 FDUSD |
99.2200 FDUSD |