Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
133.8551 |
93,062.6310 LTC |
130.9600 |
124.0000 |
127.4000 |
127.8500 |
| 2025-02-20 |
130.3846 |
49,934.1270 LTC |
135.2400 |
126.0700 |
128.7400 |
129.4800 |
| 2025-02-19 |
134.7973 |
51,863.7040 LTC |
129.9200 |
129.8300 |
131.9600 |
136.3100 |
| 2025-02-18 |
125.1272 |
37,407.1060 LTC |
122.4900 |
120.0700 |
122.3900 |
128.8700 |
| 2025-02-17 |
123.7034 |
38,739.6170 LTC |
125.8800 |
120.2000 |
121.4600 |
122.4300 |
| 2025-02-16 |
132.1729 |
35,602.4080 LTC |
134.1000 |
125.2400 |
126.7000 |
125.6000 |
| 2025-02-15 |
131.1958 |
34,184.4450 LTC |
125.0400 |
124.4100 |
125.4500 |
131.2800 |
| 2025-02-14 |
128.6914 |
39,376.2550 LTC |
126.7600 |
124.5900 |
125.8000 |
125.1700 |
| 2025-02-13 |
123.9836 |
37,651.2400 LTC |
122.1300 |
119.0000 |
121.1100 |
124.9800 |
| 2025-02-12 |
118.3800 |
38,664.6210 LTC |
119.3000 |
111.5000 |
116.2700 |
124.1200 |
| 2025-02-11 |
125.5987 |
54,444.2430 LTC |
120.2400 |
117.9100 |
120.9800 |
120.2500 |
| 2025-02-10 |
116.3657 |
58,553.8020 LTC |
107.3200 |
107.3200 |
109.8300 |
119.2800 |
| 2025-02-09 |
106.3454 |
21,418.7470 LTC |
104.8600 |
102.4000 |
105.7200 |
105.7900 |
| 2025-02-08 |
103.4419 |
15,341.2060 LTC |
103.2000 |
101.9000 |
102.9800 |
104.4800 |
| 2025-02-07 |
104.7807 |
36,134.4280 LTC |
101.7700 |
100.7200 |
101.7900 |
103.2500 |
| 2025-02-06 |
104.8921 |
42,278.5250 LTC |
103.4700 |
99.5900 |
101.7000 |
101.6500 |
| 2025-02-05 |
105.8711 |
24,940.4230 LTC |
101.1400 |
100.5700 |
102.1100 |
104.4500 |
| 2025-02-04 |
103.2032 |
26,798.4590 LTC |
106.9800 |
98.5300 |
100.4400 |
100.1900 |
| 2025-02-03 |
97.8994 |
69,530.6490 LTC |
109.2800 |
80.2300 |
93.3600 |
108.2800 |
| 2025-02-02 |
114.5228 |
47,184.0930 LTC |
118.1300 |
107.4400 |
110.4500 |
109.4500 |
| 2025-02-01 |
123.7163 |
42,362.2500 LTC |
128.0600 |
119.1600 |
121.0100 |
119.7900 |
| 2025-01-31 |
129.8964 |
38,621.7710 LTC |
130.2400 |
125.3100 |
127.0900 |
127.8000 |
| 2025-01-30 |
128.9415 |
71,911.9050 LTC |
115.9600 |
114.3300 |
116.7800 |
129.7900 |
| 2025-01-29 |
115.1206 |
24,204.1740 LTC |
109.9500 |
109.9000 |
111.7100 |
116.5200 |
| 2025-01-28 |
114.2620 |
13,692.0840 LTC |
114.9000 |
110.4000 |
111.7700 |
110.6800 |
| 2025-01-27 |
112.1228 |
26,622.1140 LTC |
117.1000 |
106.3000 |
108.3800 |
114.6600 |
| 2025-01-26 |
122.7977 |
11,754.7520 LTC |
123.9800 |
119.8400 |
120.3200 |
120.0600 |
| 2025-01-25 |
124.7669 |
33,888.2100 LTC |
118.7800 |
118.1800 |
120.4100 |
124.4500 |
| 2025-01-24 |
118.9106 |
27,842.1600 LTC |
116.5600 |
112.9800 |
114.5100 |
119.0800 |
| 2025-01-23 |
114.4301 |
19,408.8210 LTC |
115.2700 |
111.3300 |
112.5600 |
116.3800 |
| 2025-01-22 |
116.7850 |
11,250.8580 LTC |
119.0300 |
114.6900 |
116.3200 |
115.5800 |
| 2025-01-21 |
119.6130 |
24,054.2090 LTC |
118.6900 |
113.7500 |
115.9400 |
120.1600 |
| 2025-01-20 |
119.5246 |
42,472.6630 LTC |
115.6900 |
113.1200 |
115.7200 |
117.9500 |
| 2025-01-19 |
120.6915 |
46,191.5380 LTC |
125.5000 |
111.7800 |
116.9200 |
115.5700 |
| 2025-01-18 |
128.9697 |
46,795.4630 LTC |
137.1300 |
123.3600 |
124.5400 |
124.3300 |
| 2025-01-17 |
135.2074 |
69,590.0760 LTC |
124.4700 |
124.4700 |
126.5000 |
137.2200 |
| 2025-01-16 |
121.5740 |
78,301.8800 LTC |
116.9400 |
114.0800 |
118.1400 |
124.7100 |
| 2025-01-15 |
104.4510 |
15,283.9360 LTC |
102.5300 |
100.7700 |
101.5700 |
108.0500 |
| 2025-01-14 |
99.6594 |
7,268.7630 LTC |
98.4400 |
97.5100 |
98.5100 |
101.3800 |
| 2025-01-13 |
97.0017 |
13,199.8160 LTC |
102.3200 |
92.6800 |
95.3100 |
97.1500 |
| 2025-01-12 |
103.5767 |
7,924.3260 LTC |
104.4900 |
101.4500 |
102.4600 |
101.8400 |
| 2025-01-11 |
103.5341 |
6,194.3680 LTC |
104.0700 |
102.2300 |
102.8400 |
104.9900 |
| 2025-01-10 |
104.7532 |
12,395.5980 LTC |
102.4600 |
102.1800 |
103.2700 |
105.1600 |
| 2025-01-09 |
103.3082 |
15,102.9180 LTC |
101.5500 |
100.0100 |
101.9800 |
102.6600 |
| 2025-01-08 |
101.8391 |
11,131.8020 LTC |
102.8700 |
97.3900 |
100.8400 |
101.6400 |
| 2025-01-07 |
108.4909 |
18,209.6480 LTC |
114.1400 |
102.3000 |
103.7000 |
103.1800 |
| 2025-01-06 |
114.7176 |
13,736.5190 LTC |
115.8800 |
111.7800 |
113.0500 |
113.3800 |
| 2025-01-05 |
112.3337 |
9,070.6210 LTC |
111.4300 |
110.8200 |
111.2600 |
114.8300 |
| 2025-01-04 |
111.7853 |
12,018.6700 LTC |
113.0200 |
110.2900 |
111.3900 |
111.2900 |
| 2025-01-03 |
108.7479 |
19,432.6330 LTC |
105.4100 |
104.3000 |
105.0500 |
113.1200 |