Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
87.2948 |
4,778.5770 LTC |
87.2500 |
85.9500 |
86.7800 |
88.4300 |
| 2025-05-31 |
86.0177 |
4,994.4540 LTC |
85.8400 |
83.3300 |
84.5600 |
87.4800 |
| 2025-05-30 |
90.0557 |
18,242.1710 LTC |
93.3800 |
85.1100 |
86.4100 |
85.7200 |
| 2025-05-29 |
96.4049 |
15,683.2510 LTC |
95.5900 |
93.7400 |
94.5000 |
94.3200 |
| 2025-05-28 |
95.7434 |
10,047.0870 LTC |
96.1000 |
93.7500 |
94.7500 |
95.1400 |
| 2025-05-27 |
95.9025 |
12,568.7780 LTC |
95.1000 |
93.3000 |
94.4200 |
96.0700 |
| 2025-05-26 |
96.2589 |
11,528.5010 LTC |
95.7800 |
94.5600 |
95.2300 |
95.5800 |
| 2025-05-25 |
94.9019 |
8,527.0230 LTC |
95.7900 |
93.2800 |
94.4300 |
95.8200 |
| 2025-05-24 |
96.8422 |
10,927.1740 LTC |
95.2900 |
94.9900 |
96.4800 |
96.3200 |
| 2025-05-23 |
99.1873 |
28,786.1440 LTC |
100.4500 |
95.3000 |
96.6300 |
95.9300 |
| 2025-05-22 |
99.1953 |
16,950.8230 LTC |
97.2600 |
97.1100 |
98.0900 |
100.3600 |
| 2025-05-21 |
95.7742 |
19,111.5840 LTC |
94.5000 |
93.6000 |
94.8900 |
96.5500 |
| 2025-05-20 |
94.8280 |
19,115.2220 LTC |
98.4500 |
92.4500 |
93.5000 |
94.8000 |
| 2025-05-19 |
97.1734 |
13,179.4140 LTC |
101.1200 |
94.5500 |
95.7500 |
98.5000 |
| 2025-05-18 |
98.9597 |
12,832.9950 LTC |
96.2700 |
96.0000 |
97.0700 |
99.1200 |
| 2025-05-17 |
98.6200 |
13,422.5870 LTC |
99.6600 |
95.8200 |
96.8600 |
96.5000 |
| 2025-05-16 |
100.7577 |
9,756.1800 LTC |
99.4500 |
98.4400 |
99.5000 |
99.2200 |
| 2025-05-15 |
98.5170 |
15,145.9170 LTC |
101.0100 |
95.7500 |
97.5400 |
98.5500 |
| 2025-05-14 |
101.8607 |
15,596.1890 LTC |
103.6000 |
98.8000 |
100.1200 |
101.3200 |
| 2025-05-13 |
102.5418 |
19,125.8100 LTC |
104.0000 |
99.5900 |
101.3900 |
104.2700 |
| 2025-05-12 |
101.7528 |
18,540.0480 LTC |
100.2200 |
98.5200 |
101.1900 |
102.6800 |
| 2025-05-11 |
101.6611 |
16,612.5480 LTC |
105.4100 |
98.3100 |
99.7800 |
100.2400 |
| 2025-05-10 |
103.3858 |
20,835.0720 LTC |
100.7500 |
100.6100 |
102.5000 |
104.2000 |
| 2025-05-09 |
98.1317 |
19,723.6130 LTC |
95.0800 |
94.0600 |
95.1200 |
100.2400 |
| 2025-05-08 |
92.5817 |
19,594.9200 LTC |
89.6800 |
89.5600 |
91.1300 |
93.8800 |
| 2025-05-07 |
91.1932 |
21,481.0000 LTC |
91.7100 |
87.3700 |
88.1600 |
90.2800 |
| 2025-05-06 |
83.2778 |
14,797.1750 LTC |
83.3100 |
81.1100 |
82.0700 |
86.8100 |
| 2025-05-05 |
86.6732 |
15,027.7490 LTC |
85.1300 |
82.2900 |
83.6200 |
82.9400 |
| 2025-05-04 |
86.3389 |
3,318.5220 LTC |
86.7000 |
85.2900 |
85.8500 |
85.5000 |
| 2025-05-03 |
87.0065 |
2,771.3070 LTC |
88.1500 |
85.7200 |
86.8900 |
87.1600 |
| 2025-05-02 |
88.8067 |
7,937.0970 LTC |
89.1400 |
87.3000 |
87.8300 |
87.4500 |
| 2025-05-01 |
87.2976 |
13,951.1350 LTC |
83.6000 |
83.5500 |
84.6000 |
89.0100 |
| 2025-04-30 |
84.2540 |
14,928.0340 LTC |
85.7400 |
81.6200 |
83.3600 |
83.8900 |
| 2025-04-29 |
86.1041 |
16,774.6110 LTC |
85.8400 |
84.6600 |
85.5000 |
85.4600 |
| 2025-04-28 |
86.1306 |
12,828.8700 LTC |
85.6000 |
83.8700 |
84.9700 |
85.6000 |
| 2025-04-27 |
86.3505 |
7,052.0030 LTC |
87.3900 |
84.7500 |
85.3600 |
86.1800 |
| 2025-04-26 |
87.1392 |
6,414.4470 LTC |
86.4900 |
85.3500 |
86.1200 |
87.7700 |
| 2025-04-25 |
85.5232 |
14,658.5950 LTC |
84.3700 |
83.0900 |
83.9300 |
86.5900 |
| 2025-04-24 |
82.8728 |
14,394.1440 LTC |
83.4500 |
80.9800 |
81.8700 |
84.3400 |
| 2025-04-23 |
84.4121 |
17,923.3610 LTC |
83.6400 |
82.3700 |
83.1700 |
83.0900 |
| 2025-04-22 |
81.5274 |
16,330.2660 LTC |
78.2800 |
77.5500 |
78.5900 |
83.9800 |
| 2025-04-21 |
79.3214 |
15,300.6770 LTC |
77.9300 |
77.6100 |
78.1300 |
77.7800 |
| 2025-04-20 |
76.8562 |
8,549.7940 LTC |
76.1900 |
75.5200 |
76.0800 |
77.8900 |
| 2025-04-19 |
76.0372 |
7,929.2870 LTC |
76.0900 |
74.3600 |
75.8800 |
76.4100 |
| 2025-04-18 |
75.8619 |
6,081.1920 LTC |
75.0400 |
74.7200 |
75.0500 |
76.5000 |
| 2025-04-17 |
75.1708 |
8,968.2320 LTC |
74.4700 |
73.7600 |
74.7500 |
74.7900 |
| 2025-04-16 |
75.1813 |
19,381.1600 LTC |
75.4200 |
73.4300 |
74.7000 |
74.6700 |
| 2025-04-15 |
77.1393 |
8,199.6700 LTC |
77.3600 |
74.8200 |
75.6300 |
75.8000 |
| 2025-04-14 |
78.1407 |
9,374.3360 LTC |
77.9600 |
75.9300 |
76.9400 |
77.6000 |
| 2025-04-13 |
78.5245 |
12,374.5170 LTC |
78.7800 |
76.5900 |
77.8200 |
77.6000 |