Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
118.5424 |
26,261.6710 LTC |
116.8800 |
114.9000 |
116.0000 |
116.0600 |
| 2025-07-20 |
116.8774 |
29,499.6950 LTC |
113.5500 |
110.8400 |
112.2500 |
115.8700 |
| 2025-07-19 |
106.4688 |
29,466.9090 LTC |
101.9500 |
99.9600 |
101.2100 |
113.5000 |
| 2025-07-18 |
106.8776 |
35,969.9660 LTC |
101.8900 |
100.4000 |
102.7000 |
102.4600 |
| 2025-07-17 |
100.2473 |
25,876.5110 LTC |
97.6800 |
95.5600 |
96.8100 |
102.2100 |
| 2025-07-16 |
97.8226 |
14,222.9310 LTC |
96.4400 |
95.3300 |
96.0000 |
97.8000 |
| 2025-07-15 |
94.1382 |
13,380.3800 LTC |
95.6800 |
91.4300 |
92.8500 |
96.5000 |
| 2025-07-14 |
96.6375 |
11,261.2830 LTC |
94.8900 |
94.3700 |
95.4100 |
95.6900 |
| 2025-07-13 |
95.2510 |
8,840.7940 LTC |
92.9500 |
92.7100 |
93.3400 |
94.6600 |
| 2025-07-12 |
93.0408 |
10,691.6350 LTC |
94.4200 |
90.9600 |
92.0800 |
92.8500 |
| 2025-07-11 |
96.3740 |
13,612.9690 LTC |
94.9000 |
93.7600 |
95.0500 |
96.0900 |
| 2025-07-10 |
92.1696 |
9,529.4400 LTC |
90.7500 |
90.2800 |
90.8400 |
95.2800 |
| 2025-07-09 |
89.2323 |
9,181.9340 LTC |
87.9400 |
87.3000 |
87.9100 |
90.7100 |
| 2025-07-08 |
86.7512 |
5,239.7980 LTC |
86.1900 |
85.6500 |
86.1500 |
87.8200 |
| 2025-07-07 |
86.9145 |
6,758.3530 LTC |
87.5800 |
85.3600 |
85.8700 |
86.3500 |
| 2025-07-06 |
87.5818 |
3,956.0530 LTC |
87.7500 |
86.7000 |
86.9700 |
87.8200 |
| 2025-07-05 |
86.7290 |
4,788.7320 LTC |
86.9800 |
86.0300 |
86.5000 |
87.4800 |
| 2025-07-04 |
87.5728 |
11,831.7280 LTC |
89.2500 |
85.9000 |
86.8200 |
86.8200 |
| 2025-07-03 |
90.2628 |
16,763.6050 LTC |
87.4800 |
87.1000 |
87.7400 |
89.3100 |
| 2025-07-02 |
86.2837 |
7,954.1200 LTC |
83.3600 |
83.1400 |
83.6400 |
88.1600 |
| 2025-07-01 |
85.4361 |
7,982.1940 LTC |
86.2200 |
82.6000 |
83.0200 |
83.0100 |
| 2025-06-30 |
86.4049 |
6,467.5190 LTC |
88.1700 |
84.9500 |
85.6900 |
86.3500 |
| 2025-06-29 |
86.7002 |
3,921.3220 LTC |
86.5000 |
86.0600 |
86.5000 |
86.6100 |
| 2025-06-28 |
86.0605 |
4,919.4180 LTC |
85.0200 |
84.7300 |
85.2200 |
86.3800 |
| 2025-06-27 |
84.7271 |
6,889.7590 LTC |
84.5000 |
83.3600 |
83.8600 |
84.9100 |
| 2025-06-26 |
85.0891 |
10,332.5680 LTC |
84.8200 |
83.9500 |
84.8200 |
84.7000 |
| 2025-06-25 |
84.9069 |
7,215.1940 LTC |
84.9200 |
84.1300 |
84.6000 |
84.5200 |
| 2025-06-24 |
84.6940 |
10,088.7970 LTC |
85.0000 |
83.9900 |
84.5700 |
85.2000 |
| 2025-06-23 |
82.0006 |
11,701.2480 LTC |
80.4400 |
79.6600 |
80.1900 |
85.2900 |
| 2025-06-22 |
79.0041 |
13,738.7640 LTC |
80.5000 |
76.3900 |
78.3200 |
77.0000 |
| 2025-06-21 |
81.9391 |
7,315.4630 LTC |
83.0900 |
78.8600 |
80.4700 |
79.7600 |
| 2025-06-20 |
84.1998 |
5,706.3990 LTC |
85.3000 |
81.2000 |
83.1700 |
83.5100 |
| 2025-06-19 |
85.3141 |
4,455.4190 LTC |
85.2700 |
84.4100 |
85.3000 |
85.4200 |
| 2025-06-18 |
84.9707 |
3,399.4810 LTC |
84.6000 |
83.5400 |
84.6100 |
84.5400 |
| 2025-06-17 |
85.2359 |
9,353.4380 LTC |
86.8400 |
82.7600 |
83.7700 |
84.7000 |
| 2025-06-16 |
87.7391 |
6,440.8060 LTC |
86.4000 |
85.5200 |
86.6600 |
88.7100 |
| 2025-06-15 |
85.8696 |
3,378.9770 LTC |
85.3700 |
85.2000 |
85.6400 |
86.4600 |
| 2025-06-14 |
85.9850 |
4,055.3920 LTC |
86.6200 |
84.4000 |
85.2900 |
84.6000 |
| 2025-06-13 |
83.8556 |
11,244.0740 LTC |
86.3100 |
81.4900 |
82.6500 |
86.4900 |
| 2025-06-12 |
89.6541 |
6,478.6100 LTC |
91.7500 |
88.0000 |
89.0000 |
88.7900 |
| 2025-06-11 |
92.3373 |
13,777.8320 LTC |
93.4400 |
90.5400 |
91.5500 |
91.5500 |
| 2025-06-10 |
91.3304 |
6,490.3610 LTC |
90.9200 |
89.6700 |
90.2500 |
91.3000 |
| 2025-06-09 |
88.5139 |
8,430.0470 LTC |
87.4000 |
86.8900 |
87.6000 |
90.3700 |
| 2025-06-08 |
87.9078 |
4,611.2530 LTC |
88.4800 |
86.7500 |
87.0600 |
87.3400 |
| 2025-06-07 |
88.2350 |
3,742.3870 LTC |
87.4000 |
86.8300 |
87.6000 |
88.6400 |
| 2025-06-06 |
85.5091 |
5,216.9260 LTC |
83.8400 |
83.4000 |
84.4000 |
87.3500 |
| 2025-06-05 |
86.3096 |
10,203.3090 LTC |
88.2800 |
82.1600 |
83.6300 |
83.0800 |
| 2025-06-04 |
89.8691 |
6,261.0480 LTC |
89.6700 |
87.5900 |
88.2700 |
88.1300 |
| 2025-06-03 |
89.7754 |
6,446.2040 LTC |
89.6400 |
88.8800 |
89.3700 |
89.6800 |
| 2025-06-02 |
88.7394 |
6,966.0040 LTC |
88.5300 |
87.2000 |
87.7200 |
89.6800 |