Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
79.4407 |
2,597.8440 LTC |
79.2900 |
78.6900 |
78.8800 |
78.9000 |
| 2024-06-15 |
78.7215 |
2,316.5900 LTC |
77.6100 |
77.5100 |
77.9200 |
79.2700 |
| 2024-06-14 |
78.2984 |
7,428.0890 LTC |
79.3000 |
76.4700 |
77.1400 |
77.3500 |
| 2024-06-13 |
78.7523 |
9,679.4580 LTC |
78.5200 |
77.4100 |
78.0400 |
79.3500 |
| 2024-06-12 |
77.9975 |
9,876.9430 LTC |
77.4000 |
76.4100 |
77.1600 |
78.5100 |
| 2024-06-11 |
77.9013 |
10,085.3170 LTC |
79.7400 |
75.6900 |
77.3100 |
77.2900 |
| 2024-06-10 |
79.7313 |
4,503.9990 LTC |
80.4800 |
79.0500 |
79.4200 |
79.5000 |
| 2024-06-09 |
80.1059 |
1,983.6570 LTC |
79.9200 |
79.5100 |
79.7700 |
80.4700 |
| 2024-06-08 |
79.8428 |
2,854.8450 LTC |
80.0500 |
78.8200 |
79.5300 |
79.9800 |
| 2024-06-07 |
81.1795 |
9,878.5130 LTC |
84.0800 |
75.2200 |
79.7400 |
79.7500 |
| 2024-06-06 |
85.0834 |
6,508.6240 LTC |
85.3900 |
84.2000 |
84.3700 |
84.3000 |
| 2024-06-05 |
84.2475 |
6,179.6420 LTC |
83.7000 |
83.5100 |
83.8900 |
85.0600 |
| 2024-06-04 |
82.5066 |
20,833.8730 LTC |
82.8400 |
81.1400 |
81.7100 |
83.4800 |
| 2024-06-03 |
83.4505 |
6,839.3060 LTC |
83.1600 |
82.6900 |
83.0800 |
82.8400 |
| 2024-06-02 |
83.0457 |
4,775.1580 LTC |
83.5200 |
82.2700 |
82.5500 |
83.1200 |
| 2024-06-01 |
83.4500 |
1,990.2970 LTC |
83.2700 |
83.0000 |
83.2100 |
83.5300 |
| 2024-05-31 |
83.7483 |
6,637.1310 LTC |
84.4800 |
82.1500 |
83.0300 |
83.2700 |
| 2024-05-30 |
84.1891 |
6,932.4170 LTC |
83.6900 |
82.0000 |
82.7700 |
84.4600 |
| 2024-05-29 |
83.6173 |
4,543.7310 LTC |
83.4100 |
82.7300 |
83.4600 |
83.5700 |
| 2024-05-28 |
83.5724 |
6,913.6120 LTC |
85.2800 |
82.1000 |
82.9800 |
83.4600 |
| 2024-05-27 |
85.1742 |
6,403.5610 LTC |
83.9100 |
83.9100 |
84.1300 |
85.2900 |
| 2024-05-26 |
84.4683 |
2,855.7680 LTC |
84.9900 |
83.5900 |
84.0700 |
84.1600 |
| 2024-05-25 |
85.3146 |
2,799.2770 LTC |
84.9600 |
84.4800 |
84.8600 |
84.8400 |
| 2024-05-24 |
85.3253 |
4,923.3370 LTC |
85.4600 |
84.0900 |
84.6700 |
84.8900 |
| 2024-05-23 |
84.9800 |
15,662.1480 LTC |
85.9200 |
81.0000 |
83.6900 |
85.4500 |
| 2024-05-22 |
86.6259 |
7,905.6180 LTC |
88.3900 |
84.9900 |
85.8500 |
85.7800 |
| 2024-05-21 |
88.2498 |
11,335.5180 LTC |
88.6900 |
87.0600 |
87.7800 |
88.4400 |
| 2024-05-20 |
85.5825 |
10,757.9680 LTC |
82.4800 |
82.4700 |
82.8400 |
88.2300 |
| 2024-05-19 |
82.9829 |
4,835.3310 LTC |
83.9400 |
81.8800 |
82.4400 |
82.2000 |
| 2024-05-18 |
84.3220 |
4,087.9260 LTC |
84.1900 |
83.5000 |
83.8700 |
83.8400 |
| 2024-05-17 |
83.0646 |
6,886.2490 LTC |
82.4800 |
82.0000 |
82.1900 |
84.1900 |
| 2024-05-16 |
82.2740 |
4,949.5030 LTC |
82.6200 |
81.4300 |
82.2400 |
82.4500 |
| 2024-05-15 |
80.3311 |
14,718.9710 LTC |
78.8000 |
78.2700 |
78.9100 |
82.3000 |
| 2024-05-14 |
80.0919 |
11,191.1970 LTC |
80.5600 |
78.5400 |
78.8800 |
78.7100 |
| 2024-05-13 |
81.1655 |
8,724.4440 LTC |
81.3900 |
78.9500 |
79.8600 |
80.6800 |
| 2024-05-12 |
81.5237 |
1,928.6640 LTC |
81.3500 |
80.8300 |
81.3000 |
81.3900 |
| 2024-05-11 |
81.0429 |
4,237.9140 LTC |
80.1700 |
80.1600 |
80.3900 |
81.4100 |
| 2024-05-10 |
81.4991 |
6,740.5280 LTC |
82.9300 |
79.5400 |
80.2900 |
80.2900 |
| 2024-05-09 |
81.9639 |
8,039.3550 LTC |
81.6700 |
80.7000 |
81.4800 |
82.9900 |
| 2024-05-08 |
80.7512 |
7,656.5910 LTC |
80.8100 |
79.3300 |
80.0900 |
81.1500 |
| 2024-05-07 |
81.2332 |
6,960.0720 LTC |
80.8000 |
79.8000 |
80.4800 |
81.2700 |
| 2024-05-06 |
82.4098 |
12,479.4080 LTC |
81.3600 |
80.0600 |
80.9100 |
81.0100 |
| 2024-05-05 |
81.2484 |
3,962.3920 LTC |
81.7000 |
80.5000 |
81.0800 |
81.2900 |
| 2024-05-04 |
82.1825 |
3,600.3150 LTC |
81.8500 |
81.5700 |
81.7900 |
81.6700 |
| 2024-05-03 |
81.1475 |
6,814.6040 LTC |
80.2300 |
79.4000 |
79.9700 |
82.0000 |
| 2024-05-02 |
80.0035 |
3,374.4120 LTC |
80.3300 |
78.7500 |
79.0500 |
80.2200 |
| 2024-05-01 |
78.3013 |
14,401.5350 LTC |
79.6500 |
74.7800 |
76.4800 |
80.3100 |
| 2024-04-30 |
80.1856 |
12,308.9970 LTC |
83.5700 |
77.3800 |
78.8800 |
79.6800 |
| 2024-04-29 |
83.4962 |
10,257.5970 LTC |
84.0500 |
81.8000 |
82.5500 |
83.5900 |
| 2024-04-28 |
84.6816 |
6,614.2380 LTC |
83.8700 |
83.8400 |
84.3100 |
83.8400 |