Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
55.3318 |
73,305.6370 LTC |
62.5700 |
49.9700 |
53.2900 |
56.4000 |
| 2024-08-04 |
62.9691 |
7,814.5080 LTC |
64.6300 |
60.5000 |
62.7800 |
62.4000 |
| 2024-08-03 |
64.2509 |
8,794.1770 LTC |
65.0300 |
62.6500 |
63.4800 |
64.5900 |
| 2024-08-02 |
66.6342 |
11,642.1870 LTC |
69.6100 |
64.0500 |
65.2600 |
65.1400 |
| 2024-08-01 |
69.0655 |
7,905.0270 LTC |
70.1800 |
66.0200 |
67.4700 |
69.8300 |
| 2024-07-31 |
71.2967 |
5,788.6060 LTC |
71.6900 |
69.9200 |
70.8000 |
70.2500 |
| 2024-07-30 |
72.9862 |
5,239.3990 LTC |
73.7000 |
71.1300 |
71.8400 |
71.6400 |
| 2024-07-29 |
74.6398 |
10,999.2750 LTC |
71.1300 |
71.1300 |
71.9400 |
74.1100 |
| 2024-07-28 |
71.2265 |
2,610.5890 LTC |
71.3300 |
70.4000 |
70.8500 |
71.0600 |
| 2024-07-27 |
71.5283 |
3,947.1740 LTC |
71.3200 |
70.3200 |
71.3500 |
71.4200 |
| 2024-07-26 |
70.9419 |
4,947.4040 LTC |
68.8500 |
68.8400 |
69.6100 |
71.3400 |
| 2024-07-25 |
68.8779 |
10,267.7360 LTC |
71.3100 |
67.3600 |
68.2600 |
69.0500 |
| 2024-07-24 |
72.7502 |
6,582.5610 LTC |
72.9600 |
70.8300 |
71.1700 |
70.9200 |
| 2024-07-23 |
71.8495 |
9,064.5470 LTC |
71.2200 |
70.4800 |
71.1400 |
72.2400 |
| 2024-07-22 |
72.9856 |
16,766.0270 LTC |
73.9500 |
71.1700 |
71.6900 |
71.4500 |
| 2024-07-21 |
73.1382 |
6,334.9600 LTC |
73.0700 |
71.3000 |
72.8200 |
73.8500 |
| 2024-07-20 |
73.1734 |
4,134.0110 LTC |
73.4300 |
72.4000 |
72.8700 |
73.0800 |
| 2024-07-19 |
71.7112 |
6,165.0500 LTC |
71.7400 |
69.7000 |
70.4100 |
73.5000 |
| 2024-07-18 |
71.8287 |
5,746.8720 LTC |
71.4000 |
70.5300 |
71.2100 |
71.4600 |
| 2024-07-17 |
72.6881 |
7,274.5210 LTC |
73.1600 |
71.1400 |
71.8100 |
71.3800 |
| 2024-07-16 |
72.8841 |
11,507.9720 LTC |
72.2800 |
70.4000 |
71.4900 |
73.1000 |
| 2024-07-15 |
70.5934 |
7,187.5370 LTC |
69.9200 |
69.6700 |
70.0600 |
72.3000 |
| 2024-07-14 |
69.8855 |
4,605.5710 LTC |
69.8600 |
69.3000 |
69.5000 |
69.8700 |
| 2024-07-13 |
69.9733 |
5,352.4160 LTC |
69.3000 |
69.1900 |
69.6200 |
70.2100 |
| 2024-07-12 |
68.5915 |
6,324.2350 LTC |
67.4100 |
66.8000 |
67.8100 |
69.1600 |
| 2024-07-11 |
67.9973 |
6,533.1030 LTC |
67.0000 |
66.4400 |
67.2800 |
67.4300 |
| 2024-07-10 |
66.2145 |
3,876.8250 LTC |
65.2900 |
64.5100 |
65.0200 |
66.5200 |
| 2024-07-09 |
65.5079 |
3,262.4390 LTC |
64.8400 |
64.2700 |
64.8400 |
65.3000 |
| 2024-07-08 |
64.0272 |
10,983.0160 LTC |
62.0800 |
59.3200 |
60.6200 |
64.8600 |
| 2024-07-07 |
63.7052 |
4,087.8980 LTC |
65.2500 |
61.9900 |
62.8400 |
62.4600 |
| 2024-07-06 |
63.5318 |
4,716.0770 LTC |
61.8700 |
61.4300 |
61.7700 |
65.4100 |
| 2024-07-05 |
60.3850 |
27,150.8540 LTC |
65.4400 |
57.0000 |
58.6600 |
62.0500 |
| 2024-07-04 |
68.8149 |
9,402.2390 LTC |
72.0100 |
66.5400 |
67.0100 |
66.7400 |
| 2024-07-03 |
73.9399 |
7,586.1850 LTC |
75.9500 |
71.8100 |
72.3100 |
72.1200 |
| 2024-07-02 |
74.9508 |
3,256.7940 LTC |
74.3400 |
74.2700 |
74.3500 |
76.1200 |
| 2024-07-01 |
74.9585 |
3,992.2930 LTC |
75.2900 |
74.1200 |
74.4500 |
74.3700 |
| 2024-06-30 |
74.9943 |
5,120.0900 LTC |
74.9000 |
74.0900 |
74.4100 |
75.0100 |
| 2024-06-29 |
75.0337 |
5,383.3200 LTC |
72.8800 |
72.8800 |
73.2800 |
75.3700 |
| 2024-06-28 |
73.6416 |
7,078.0280 LTC |
73.2400 |
72.5600 |
73.0700 |
73.1200 |
| 2024-06-27 |
71.8381 |
3,754.6590 LTC |
70.9900 |
70.5300 |
70.7900 |
73.0300 |
| 2024-06-26 |
71.2428 |
7,041.5460 LTC |
71.3300 |
70.2300 |
71.1900 |
70.9800 |
| 2024-06-25 |
70.8405 |
3,656.4140 LTC |
69.6200 |
69.4400 |
69.7500 |
71.3700 |
| 2024-06-24 |
69.5998 |
10,677.4410 LTC |
73.3600 |
67.5800 |
68.6900 |
69.7500 |
| 2024-06-23 |
74.4621 |
2,630.1220 LTC |
74.5500 |
73.2900 |
74.1700 |
74.0700 |
| 2024-06-22 |
74.0983 |
4,258.3390 LTC |
74.1400 |
73.5700 |
73.9400 |
74.6200 |
| 2024-06-21 |
73.2929 |
8,222.2150 LTC |
74.7100 |
72.1700 |
73.1300 |
74.0400 |
| 2024-06-20 |
74.4227 |
5,487.3480 LTC |
73.6100 |
73.2500 |
73.8400 |
74.9400 |
| 2024-06-19 |
73.9373 |
3,364.7930 LTC |
72.5900 |
72.5000 |
73.1500 |
73.8400 |
| 2024-06-18 |
72.7288 |
9,416.6320 LTC |
76.6400 |
70.6600 |
71.7800 |
72.6200 |
| 2024-06-17 |
77.8331 |
8,845.4360 LTC |
79.0300 |
75.1400 |
76.9900 |
76.7400 |