Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
85.5024 |
8,382.1520 LTC |
88.0500 |
83.1400 |
83.8300 |
83.8300 |
| 2024-04-26 |
86.7342 |
23,489.9110 LTC |
83.8000 |
83.0100 |
84.5500 |
87.8300 |
| 2024-04-25 |
83.5712 |
15,927.2540 LTC |
83.2100 |
81.8200 |
83.3800 |
83.7800 |
| 2024-04-24 |
85.5163 |
10,627.2270 LTC |
84.8100 |
83.3800 |
84.3100 |
83.6000 |
| 2024-04-23 |
84.7814 |
5,078.6440 LTC |
85.3400 |
83.7900 |
84.2300 |
84.5400 |
| 2024-04-22 |
85.0451 |
10,153.9100 LTC |
84.2400 |
84.0000 |
84.7000 |
85.6400 |
| 2024-04-21 |
84.6221 |
6,308.9600 LTC |
85.0200 |
82.7900 |
83.8300 |
84.1600 |
| 2024-04-20 |
83.7152 |
6,900.2770 LTC |
80.9000 |
80.3100 |
81.5000 |
85.2400 |
| 2024-04-19 |
80.2948 |
15,530.0790 LTC |
80.7600 |
75.8900 |
78.3400 |
80.1800 |
| 2024-04-18 |
80.8231 |
8,527.6870 LTC |
80.1600 |
78.7000 |
79.8700 |
80.9300 |
| 2024-04-17 |
78.2329 |
12,793.8480 LTC |
80.0500 |
76.2600 |
77.9400 |
80.1900 |
| 2024-04-16 |
78.3122 |
12,948.0480 LTC |
78.0900 |
75.4900 |
77.3900 |
80.2000 |
| 2024-04-15 |
79.3547 |
16,474.5020 LTC |
79.5600 |
75.7600 |
78.1500 |
78.2600 |
| 2024-04-14 |
77.8803 |
38,901.3170 LTC |
77.3200 |
73.7000 |
75.9600 |
80.1400 |
| 2024-04-13 |
77.6359 |
35,868.1270 LTC |
85.8800 |
70.7100 |
75.2600 |
77.6900 |
| 2024-04-12 |
89.0814 |
30,054.1170 LTC |
98.7000 |
79.6700 |
85.5100 |
85.5100 |
| 2024-04-11 |
97.3430 |
10,645.8760 LTC |
96.6800 |
94.9400 |
95.8900 |
98.2200 |
| 2024-04-10 |
95.5668 |
15,350.4340 LTC |
97.7000 |
93.5800 |
95.3200 |
97.0700 |
| 2024-04-09 |
100.1666 |
20,565.1720 LTC |
103.4900 |
96.6000 |
98.0600 |
98.0700 |
| 2024-04-08 |
103.6621 |
15,605.7830 LTC |
101.2400 |
99.7000 |
100.9500 |
103.7000 |
| 2024-04-07 |
103.4055 |
23,191.5400 LTC |
101.3000 |
100.1800 |
100.9300 |
101.1900 |
| 2024-04-06 |
100.2669 |
14,787.8730 LTC |
97.5000 |
96.8600 |
98.2900 |
101.4500 |
| 2024-04-05 |
97.8857 |
18,542.8250 LTC |
97.7300 |
94.8200 |
96.9200 |
97.8100 |
| 2024-04-04 |
100.3353 |
21,707.9960 LTC |
98.3100 |
95.7100 |
96.8800 |
96.9000 |
| 2024-04-03 |
101.9613 |
27,019.2580 LTC |
106.9400 |
96.6100 |
98.0700 |
98.4000 |
| 2024-04-02 |
102.2918 |
50,831.3630 LTC |
99.4900 |
93.4600 |
96.4700 |
108.2500 |
| 2024-04-01 |
105.9546 |
37,575.6040 LTC |
104.7400 |
97.3400 |
98.4100 |
99.8700 |
| 2024-03-31 |
103.3537 |
11,610.8660 LTC |
102.1600 |
101.0200 |
101.7300 |
104.8400 |
| 2024-03-30 |
104.2955 |
16,399.1500 LTC |
108.6100 |
100.3900 |
101.2000 |
102.0500 |
| 2024-03-29 |
102.0328 |
62,459.7800 LTC |
94.1800 |
92.6200 |
94.2500 |
107.8200 |
| 2024-03-28 |
95.1688 |
14,084.7950 LTC |
93.6700 |
93.5600 |
94.2100 |
94.2800 |
| 2024-03-27 |
95.8355 |
27,627.6180 LTC |
95.8700 |
92.4300 |
94.4600 |
93.7600 |
| 2024-03-26 |
93.5176 |
24,959.2610 LTC |
90.5500 |
87.6700 |
89.1600 |
95.4300 |
| 2024-03-25 |
90.3287 |
10,824.3580 LTC |
89.7400 |
88.6100 |
89.5000 |
90.9000 |
| 2024-03-24 |
88.7989 |
11,248.0710 LTC |
85.3500 |
85.3200 |
86.6400 |
89.7600 |
| 2024-03-23 |
85.6778 |
8,679.2060 LTC |
83.5100 |
82.9700 |
84.0400 |
85.9800 |
| 2024-03-22 |
83.3284 |
10,487.9010 LTC |
85.7000 |
80.7300 |
81.9300 |
83.1900 |
| 2024-03-21 |
85.5421 |
9,611.5690 LTC |
84.6500 |
83.6600 |
85.0300 |
85.8000 |
| 2024-03-20 |
81.0424 |
15,093.8240 LTC |
78.6300 |
77.1400 |
79.3900 |
84.9700 |
| 2024-03-19 |
81.0825 |
31,055.5800 LTC |
86.9200 |
77.3800 |
79.1900 |
78.8700 |
| 2024-03-18 |
84.0400 |
15,973.1740 LTC |
85.9400 |
81.0400 |
82.5600 |
86.3200 |
| 2024-03-17 |
84.7131 |
13,908.0420 LTC |
84.3900 |
80.8600 |
83.3500 |
85.7700 |
| 2024-03-16 |
87.3736 |
15,238.2870 LTC |
89.6700 |
82.3400 |
84.8700 |
83.3400 |
| 2024-03-15 |
88.4322 |
18,249.6570 LTC |
94.0300 |
83.5000 |
87.8900 |
89.2200 |
| 2024-03-14 |
94.7947 |
20,246.2940 LTC |
96.9200 |
89.6500 |
93.2000 |
94.1600 |
| 2024-03-13 |
96.9322 |
15,741.5260 LTC |
97.6200 |
94.0300 |
96.0600 |
96.9100 |
| 2024-03-12 |
98.0602 |
26,934.9860 LTC |
104.1300 |
91.9700 |
96.7500 |
97.5600 |
| 2024-03-11 |
97.8771 |
38,728.3110 LTC |
87.4800 |
83.3600 |
86.2300 |
103.7500 |
| 2024-03-10 |
88.5686 |
7,570.9020 LTC |
90.5600 |
85.4000 |
87.2300 |
87.2300 |
| 2024-03-09 |
89.0394 |
8,813.9270 LTC |
88.3000 |
86.6700 |
87.8000 |
90.5200 |