Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
87.3972 |
13,658.4150 LTC |
87.9600 |
80.8400 |
87.0100 |
87.8000 |
| 2024-03-07 |
86.4265 |
18,915.7930 LTC |
85.7300 |
83.3300 |
84.2600 |
88.0900 |
| 2024-03-06 |
84.7322 |
22,931.3740 LTC |
82.2000 |
80.1000 |
81.1900 |
85.5400 |
| 2024-03-05 |
85.2766 |
38,132.4320 LTC |
89.0700 |
72.8200 |
80.2500 |
82.7900 |
| 2024-03-04 |
90.0956 |
13,026.1280 LTC |
90.8200 |
87.7200 |
88.9100 |
89.8100 |
| 2024-03-03 |
90.3354 |
16,148.5970 LTC |
94.7400 |
84.0700 |
89.8100 |
90.8400 |
| 2024-03-02 |
90.6692 |
33,514.3760 LTC |
85.0000 |
84.6400 |
86.5700 |
94.5400 |
| 2024-03-01 |
84.3328 |
17,418.8730 LTC |
80.3300 |
80.3300 |
83.4300 |
85.0600 |
| 2024-02-29 |
81.4639 |
36,520.5060 LTC |
74.6800 |
74.0500 |
75.9700 |
79.5600 |
| 2024-02-28 |
74.6187 |
20,006.7700 LTC |
74.0600 |
70.8600 |
73.7400 |
74.7100 |
| 2024-02-27 |
75.1853 |
41,437.5510 LTC |
72.0300 |
72.0300 |
72.3600 |
74.3800 |
| 2024-02-26 |
70.8635 |
14,277.6920 LTC |
70.1200 |
69.1700 |
69.7100 |
72.0800 |
| 2024-02-25 |
70.1443 |
3,530.6890 LTC |
70.3200 |
69.7000 |
69.9000 |
70.0700 |
| 2024-02-24 |
69.6725 |
8,167.2970 LTC |
68.7000 |
68.5000 |
69.2600 |
70.3300 |
| 2024-02-23 |
68.2949 |
5,991.0330 LTC |
68.7500 |
67.4000 |
68.0300 |
68.7000 |
| 2024-02-22 |
68.9516 |
10,955.6960 LTC |
68.6000 |
67.7600 |
68.2500 |
69.0000 |
| 2024-02-21 |
68.3437 |
7,021.9360 LTC |
69.8000 |
67.1100 |
67.7200 |
68.5900 |
| 2024-02-20 |
69.8564 |
11,070.4050 LTC |
71.4600 |
67.6200 |
68.8200 |
69.7900 |
| 2024-02-19 |
71.2906 |
10,423.9020 LTC |
70.8000 |
70.5600 |
71.0000 |
71.6500 |
| 2024-02-18 |
70.4117 |
5,587.0520 LTC |
69.9700 |
69.8400 |
70.0000 |
70.9600 |
| 2024-02-17 |
69.6289 |
3,959.9050 LTC |
70.5800 |
68.0700 |
69.1700 |
69.8900 |
| 2024-02-16 |
70.1321 |
6,996.0560 LTC |
69.7900 |
68.7300 |
69.7000 |
70.5900 |
| 2024-02-15 |
69.9798 |
11,734.0760 LTC |
69.7800 |
69.0100 |
69.5600 |
69.5600 |
| 2024-02-14 |
69.5652 |
15,301.0930 LTC |
68.8300 |
68.2900 |
68.6900 |
70.0300 |
| 2024-02-13 |
69.9004 |
16,146.5380 LTC |
72.6500 |
68.0100 |
68.5200 |
68.8700 |
| 2024-02-12 |
71.7551 |
8,141.4760 LTC |
71.2200 |
70.0500 |
70.3500 |
72.6500 |
| 2024-02-11 |
71.6933 |
6,410.0670 LTC |
70.4000 |
70.3500 |
70.4900 |
71.2100 |
| 2024-02-10 |
70.3367 |
3,987.4110 LTC |
70.4100 |
69.6500 |
69.9800 |
70.4100 |
| 2024-02-09 |
70.6677 |
10,320.3830 LTC |
70.3200 |
69.9000 |
70.3700 |
70.3900 |
| 2024-02-08 |
68.6927 |
3,294.9400 LTC |
68.6600 |
68.2100 |
68.5100 |
68.8100 |
| 2024-02-07 |
68.2394 |
3,637.1540 LTC |
68.3100 |
67.7800 |
67.9400 |
68.5900 |
| 2024-02-06 |
67.9721 |
4,708.9220 LTC |
67.7100 |
67.5700 |
67.7400 |
68.3700 |
| 2024-02-05 |
67.5785 |
3,801.8850 LTC |
66.9400 |
66.5700 |
67.0200 |
67.6800 |
| 2024-02-04 |
67.8478 |
3,315.9890 LTC |
68.8500 |
66.4700 |
66.8700 |
66.8000 |
| 2024-02-03 |
68.4283 |
4,926.6460 LTC |
68.0400 |
67.9900 |
68.1700 |
68.7300 |
| 2024-02-02 |
67.9132 |
2,482.1130 LTC |
67.5800 |
67.3100 |
67.7400 |
68.0100 |
| 2024-02-01 |
66.8596 |
3,319.9760 LTC |
66.7500 |
65.7600 |
66.3400 |
67.3900 |
| 2024-01-31 |
68.2179 |
8,594.1420 LTC |
67.5700 |
66.1900 |
66.8000 |
66.9300 |
| 2024-01-30 |
68.1983 |
4,744.1700 LTC |
68.3800 |
67.5000 |
67.9700 |
67.7800 |
| 2024-01-29 |
67.9108 |
6,704.0300 LTC |
68.3100 |
66.8800 |
67.2900 |
68.5300 |
| 2024-01-28 |
67.9353 |
4,613.2210 LTC |
68.0200 |
67.3700 |
67.7500 |
68.2100 |
| 2024-01-27 |
67.2209 |
2,755.9790 LTC |
67.1200 |
66.3500 |
66.6600 |
68.1500 |
| 2024-01-26 |
66.2547 |
4,305.8840 LTC |
65.5000 |
65.2900 |
65.5600 |
67.1400 |
| 2024-01-25 |
65.5528 |
2,984.6210 LTC |
66.2000 |
64.6500 |
65.1800 |
65.6500 |
| 2024-01-24 |
65.5329 |
4,048.2960 LTC |
65.5000 |
64.8900 |
65.2100 |
65.8700 |
| 2024-01-23 |
65.2186 |
5,326.1610 LTC |
67.2700 |
63.2500 |
64.4000 |
65.3900 |
| 2024-01-22 |
69.9325 |
7,503.5020 LTC |
71.6500 |
66.5000 |
67.4800 |
67.1200 |
| 2024-01-21 |
71.1290 |
3,983.6060 LTC |
71.2100 |
70.4100 |
70.6300 |
71.5000 |
| 2024-01-20 |
71.3071 |
3,038.3800 LTC |
71.0600 |
70.3000 |
70.5600 |
71.1900 |
| 2024-01-19 |
69.0495 |
7,524.9290 LTC |
67.8900 |
66.8000 |
67.7900 |
71.2000 |