Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
56.0226 BUSD |
694,176.7660 LTC |
50.5800 BUSD |
49.6100 BUSD |
52.4200 BUSD |
60.0700 BUSD |
| 2022-11-09 |
54.9877 BUSD |
521,576.6080 LTC |
57.7400 BUSD |
47.5500 BUSD |
50.8600 BUSD |
49.5800 BUSD |
| 2022-11-08 |
62.3725 BUSD |
528,956.9760 LTC |
67.4200 BUSD |
54.1100 BUSD |
57.6700 BUSD |
57.6000 BUSD |
| 2022-11-07 |
70.1076 BUSD |
313,514.9940 LTC |
68.2500 BUSD |
66.2400 BUSD |
67.7800 BUSD |
67.6700 BUSD |
| 2022-11-06 |
69.2582 BUSD |
156,878.0180 LTC |
69.2700 BUSD |
68.0400 BUSD |
68.8700 BUSD |
68.7700 BUSD |
| 2022-11-05 |
69.3112 BUSD |
226,301.8840 LTC |
67.6200 BUSD |
67.1000 BUSD |
67.9200 BUSD |
69.8400 BUSD |
| 2022-11-04 |
66.1068 BUSD |
335,398.2530 LTC |
61.8500 BUSD |
61.6500 BUSD |
62.4200 BUSD |
67.6900 BUSD |
| 2022-11-03 |
62.4051 BUSD |
334,489.0560 LTC |
60.9600 BUSD |
60.1200 BUSD |
61.1300 BUSD |
61.9300 BUSD |
| 2022-11-02 |
60.0913 BUSD |
533,605.0770 LTC |
55.1100 BUSD |
54.6700 BUSD |
55.0900 BUSD |
60.6000 BUSD |
| 2022-11-01 |
55.1723 BUSD |
59,440.7940 LTC |
55.0100 BUSD |
54.5000 BUSD |
54.9100 BUSD |
55.1700 BUSD |
| 2022-10-31 |
55.0381 BUSD |
90,667.8600 LTC |
55.3700 BUSD |
53.9900 BUSD |
54.6000 BUSD |
55.1100 BUSD |
| 2022-10-30 |
56.1966 BUSD |
83,872.6490 LTC |
56.6000 BUSD |
54.7500 BUSD |
55.4000 BUSD |
55.3700 BUSD |
| 2022-10-29 |
56.1192 BUSD |
108,666.6650 LTC |
54.9600 BUSD |
54.6800 BUSD |
55.0100 BUSD |
56.4500 BUSD |
| 2022-10-28 |
54.5708 BUSD |
81,551.5100 LTC |
54.7500 BUSD |
53.5100 BUSD |
54.1700 BUSD |
55.0400 BUSD |
| 2022-10-27 |
55.8190 BUSD |
88,271.9380 LTC |
56.4000 BUSD |
54.5300 BUSD |
54.9200 BUSD |
54.7900 BUSD |
| 2022-10-26 |
56.6174 BUSD |
137,923.6680 LTC |
55.9600 BUSD |
55.6900 BUSD |
56.1600 BUSD |
56.4100 BUSD |
| 2022-10-25 |
54.4131 BUSD |
97,055.3520 LTC |
52.5300 BUSD |
52.2900 BUSD |
52.5300 BUSD |
55.8100 BUSD |
| 2022-10-24 |
53.0554 BUSD |
66,303.1390 LTC |
54.0300 BUSD |
52.1200 BUSD |
52.4300 BUSD |
52.5400 BUSD |
| 2022-10-23 |
52.6301 BUSD |
58,917.5240 LTC |
52.1900 BUSD |
51.8300 BUSD |
52.1000 BUSD |
53.7200 BUSD |
| 2022-10-22 |
52.0207 BUSD |
44,070.7700 LTC |
51.6600 BUSD |
51.3500 BUSD |
51.5600 BUSD |
52.1900 BUSD |
| 2022-10-21 |
50.8938 BUSD |
68,397.2860 LTC |
51.2200 BUSD |
49.5300 BUSD |
50.5100 BUSD |
51.6700 BUSD |
| 2022-10-20 |
51.3482 BUSD |
55,299.9790 LTC |
50.9300 BUSD |
50.5700 BUSD |
50.8800 BUSD |
51.1900 BUSD |
| 2022-10-19 |
51.4197 BUSD |
48,806.2850 LTC |
51.8600 BUSD |
50.7700 BUSD |
51.0700 BUSD |
51.0300 BUSD |
| 2022-10-18 |
51.7141 BUSD |
78,666.5230 LTC |
51.8500 BUSD |
50.7600 BUSD |
51.2800 BUSD |
51.9600 BUSD |
| 2022-10-17 |
51.6387 BUSD |
65,565.1400 LTC |
51.4300 BUSD |
51.0500 BUSD |
51.3200 BUSD |
51.9800 BUSD |
| 2022-10-16 |
51.0709 BUSD |
54,420.4290 LTC |
50.3900 BUSD |
50.3100 BUSD |
50.6700 BUSD |
51.5300 BUSD |
| 2022-10-15 |
51.1961 BUSD |
51,433.5180 LTC |
51.3100 BUSD |
50.2900 BUSD |
50.5700 BUSD |
50.3500 BUSD |
| 2022-10-14 |
51.7833 BUSD |
80,435.6760 LTC |
51.0900 BUSD |
50.9000 BUSD |
51.2500 BUSD |
51.2700 BUSD |
| 2022-10-13 |
50.3841 BUSD |
152,224.9440 LTC |
52.2200 BUSD |
48.3300 BUSD |
49.3600 BUSD |
51.1800 BUSD |
| 2022-10-12 |
52.2541 BUSD |
112,321.3760 LTC |
52.0100 BUSD |
51.6300 BUSD |
52.1300 BUSD |
52.2400 BUSD |
| 2022-10-11 |
51.9054 BUSD |
111,071.9430 LTC |
52.6200 BUSD |
51.2800 BUSD |
51.7500 BUSD |
51.9700 BUSD |
| 2022-10-10 |
53.5359 BUSD |
62,673.0080 LTC |
53.8800 BUSD |
52.5000 BUSD |
53.1000 BUSD |
52.7200 BUSD |
| 2022-10-09 |
53.4551 BUSD |
46,806.3320 LTC |
52.8000 BUSD |
52.7000 BUSD |
52.9600 BUSD |
53.8900 BUSD |
| 2022-10-08 |
53.0942 BUSD |
50,611.2370 LTC |
52.8400 BUSD |
52.4000 BUSD |
52.6600 BUSD |
52.7700 BUSD |
| 2022-10-07 |
52.9852 BUSD |
68,756.6050 LTC |
53.5400 BUSD |
52.3000 BUSD |
52.7400 BUSD |
52.8800 BUSD |
| 2022-10-06 |
54.4083 BUSD |
69,036.1570 LTC |
54.6300 BUSD |
53.3500 BUSD |
53.5700 BUSD |
53.5700 BUSD |
| 2022-10-05 |
54.3458 BUSD |
64,475.0330 LTC |
55.2900 BUSD |
53.2800 BUSD |
53.8200 BUSD |
54.6000 BUSD |
| 2022-10-04 |
54.7543 BUSD |
83,201.0350 LTC |
54.1800 BUSD |
53.9000 BUSD |
54.1700 BUSD |
55.2200 BUSD |
| 2022-10-03 |
53.1672 BUSD |
65,658.0190 LTC |
51.8200 BUSD |
51.5000 BUSD |
52.1800 BUSD |
54.2300 BUSD |
| 2022-10-02 |
52.6832 BUSD |
57,316.7860 LTC |
52.9100 BUSD |
51.8000 BUSD |
52.6000 BUSD |
51.9300 BUSD |
| 2022-10-01 |
53.1988 BUSD |
38,812.0980 LTC |
53.4900 BUSD |
52.4500 BUSD |
52.8700 BUSD |
52.8100 BUSD |
| 2022-09-30 |
53.8623 BUSD |
81,237.9580 LTC |
53.9800 BUSD |
52.8700 BUSD |
53.3800 BUSD |
53.3900 BUSD |
| 2022-09-29 |
53.3388 BUSD |
94,323.3760 LTC |
53.3000 BUSD |
52.2700 BUSD |
53.3200 BUSD |
53.7200 BUSD |
| 2022-09-28 |
52.5738 BUSD |
98,824.4040 LTC |
52.6700 BUSD |
51.0100 BUSD |
51.9600 BUSD |
53.4400 BUSD |
| 2022-09-27 |
54.0561 BUSD |
139,058.8590 LTC |
53.4400 BUSD |
51.8000 BUSD |
52.4800 BUSD |
52.7100 BUSD |
| 2022-09-26 |
52.9542 BUSD |
105,097.8910 LTC |
52.5200 BUSD |
51.8800 BUSD |
52.5600 BUSD |
53.4000 BUSD |
| 2022-09-25 |
53.6367 BUSD |
71,661.7200 LTC |
53.4200 BUSD |
52.2400 BUSD |
52.9700 BUSD |
52.4400 BUSD |
| 2022-09-24 |
54.9129 BUSD |
71,818.9650 LTC |
55.2500 BUSD |
53.3500 BUSD |
53.6700 BUSD |
53.4900 BUSD |
| 2022-09-23 |
53.3593 BUSD |
127,411.0530 LTC |
53.5800 BUSD |
51.4000 BUSD |
52.3700 BUSD |
55.2500 BUSD |
| 2022-09-22 |
52.7090 BUSD |
95,777.2900 LTC |
51.0800 BUSD |
50.6400 BUSD |
51.2900 BUSD |
53.4900 BUSD |