Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
100.1540 BUSD |
156,542.9700 LTC |
100.1400 BUSD |
98.9000 BUSD |
99.5900 BUSD |
99.8400 BUSD |
| 2023-02-17 |
99.7721 BUSD |
173,700.9570 LTC |
98.5600 BUSD |
98.2400 BUSD |
99.7900 BUSD |
100.4200 BUSD |
| 2023-02-16 |
102.2111 BUSD |
191,570.8250 LTC |
102.8500 BUSD |
99.6000 BUSD |
100.8100 BUSD |
100.2800 BUSD |
| 2023-02-15 |
98.4370 BUSD |
203,137.2270 LTC |
95.8400 BUSD |
95.0700 BUSD |
95.5600 BUSD |
102.8100 BUSD |
| 2023-02-14 |
93.4013 BUSD |
175,264.6060 LTC |
91.1600 BUSD |
90.4300 BUSD |
90.8000 BUSD |
95.5700 BUSD |
| 2023-02-13 |
91.4055 BUSD |
302,928.5680 LTC |
92.5100 BUSD |
88.2400 BUSD |
89.9300 BUSD |
91.2300 BUSD |
| 2023-02-12 |
93.2817 BUSD |
121,427.1430 LTC |
94.3100 BUSD |
91.0000 BUSD |
92.4500 BUSD |
92.2200 BUSD |
| 2023-02-11 |
93.7311 BUSD |
123,681.1860 LTC |
93.3500 BUSD |
92.6000 BUSD |
93.5300 BUSD |
94.4000 BUSD |
| 2023-02-10 |
92.4460 BUSD |
289,247.2810 LTC |
92.0900 BUSD |
91.0600 BUSD |
91.9700 BUSD |
93.4800 BUSD |
| 2023-02-09 |
94.9329 BUSD |
296,367.2780 LTC |
99.2200 BUSD |
90.0100 BUSD |
92.2100 BUSD |
92.2500 BUSD |
| 2023-02-08 |
100.0032 BUSD |
184,167.3690 LTC |
100.8400 BUSD |
96.9400 BUSD |
98.8400 BUSD |
99.2800 BUSD |
| 2023-02-07 |
99.1230 BUSD |
239,851.2960 LTC |
95.9100 BUSD |
95.9000 BUSD |
96.4900 BUSD |
100.9900 BUSD |
| 2023-02-06 |
96.5105 BUSD |
129,827.9470 LTC |
96.6700 BUSD |
94.8300 BUSD |
96.1100 BUSD |
96.1000 BUSD |
| 2023-02-05 |
97.1266 BUSD |
160,066.7590 LTC |
98.5100 BUSD |
94.8400 BUSD |
95.5600 BUSD |
96.5900 BUSD |
| 2023-02-04 |
99.5053 BUSD |
149,075.9520 LTC |
99.8700 BUSD |
98.3300 BUSD |
98.8200 BUSD |
98.5200 BUSD |
| 2023-02-03 |
98.8950 BUSD |
211,255.4440 LTC |
98.6800 BUSD |
97.4800 BUSD |
98.3800 BUSD |
100.1200 BUSD |
| 2023-02-02 |
100.3177 BUSD |
266,849.2970 LTC |
100.3400 BUSD |
97.9400 BUSD |
99.3300 BUSD |
98.9000 BUSD |
| 2023-02-01 |
97.0426 BUSD |
465,765.3050 LTC |
94.1200 BUSD |
93.7700 BUSD |
94.6800 BUSD |
100.3200 BUSD |
| 2023-01-31 |
94.2809 BUSD |
400,634.3950 LTC |
91.3600 BUSD |
91.2800 BUSD |
93.8200 BUSD |
94.2600 BUSD |
| 2023-01-30 |
92.6719 BUSD |
423,080.7510 LTC |
94.8500 BUSD |
88.3400 BUSD |
90.1800 BUSD |
90.5000 BUSD |
| 2023-01-29 |
94.8232 BUSD |
608,797.5920 LTC |
89.6700 BUSD |
89.6700 BUSD |
95.0200 BUSD |
95.1300 BUSD |
| 2023-01-28 |
88.5101 BUSD |
165,442.5640 LTC |
88.9000 BUSD |
87.0000 BUSD |
87.7000 BUSD |
89.1600 BUSD |
| 2023-01-27 |
87.5584 BUSD |
154,665.4920 LTC |
87.5300 BUSD |
85.8000 BUSD |
86.8300 BUSD |
88.8800 BUSD |
| 2023-01-26 |
88.5874 BUSD |
188,824.4170 LTC |
89.4200 BUSD |
86.8300 BUSD |
87.3900 BUSD |
87.4900 BUSD |
| 2023-01-25 |
87.9671 BUSD |
218,731.2840 LTC |
87.2200 BUSD |
85.5800 BUSD |
86.8600 BUSD |
89.3700 BUSD |
| 2023-01-24 |
89.6307 BUSD |
190,908.0810 LTC |
89.9400 BUSD |
86.0400 BUSD |
87.0800 BUSD |
86.8100 BUSD |
| 2023-01-23 |
90.1006 BUSD |
304,416.6070 LTC |
87.5900 BUSD |
87.5300 BUSD |
88.3000 BUSD |
89.9300 BUSD |
| 2023-01-22 |
88.5149 BUSD |
195,561.4470 LTC |
87.9300 BUSD |
86.5600 BUSD |
87.5500 BUSD |
87.5300 BUSD |
| 2023-01-21 |
89.8491 BUSD |
297,503.1370 LTC |
90.2900 BUSD |
88.1300 BUSD |
89.1100 BUSD |
88.6200 BUSD |
| 2023-01-20 |
86.3441 BUSD |
234,281.7240 LTC |
84.2200 BUSD |
83.0000 BUSD |
83.5300 BUSD |
90.8100 BUSD |
| 2023-01-19 |
83.2180 BUSD |
117,287.0760 LTC |
82.6100 BUSD |
81.6700 BUSD |
82.7600 BUSD |
84.2200 BUSD |
| 2023-01-18 |
85.3245 BUSD |
281,962.9640 LTC |
87.0300 BUSD |
82.1100 BUSD |
83.7000 BUSD |
83.2900 BUSD |
| 2023-01-17 |
86.9526 BUSD |
278,559.5900 LTC |
85.9300 BUSD |
84.5000 BUSD |
85.4700 BUSD |
87.5200 BUSD |
| 2023-01-16 |
86.6839 BUSD |
242,125.6190 LTC |
87.4000 BUSD |
84.0000 BUSD |
86.0300 BUSD |
85.8200 BUSD |
| 2023-01-15 |
87.2612 BUSD |
200,595.3070 LTC |
87.8500 BUSD |
85.2700 BUSD |
86.6900 BUSD |
87.3500 BUSD |
| 2023-01-14 |
88.4809 BUSD |
572,964.3590 LTC |
86.2500 BUSD |
85.9400 BUSD |
87.5600 BUSD |
87.6400 BUSD |
| 2023-01-13 |
85.1298 BUSD |
274,469.9670 LTC |
86.1000 BUSD |
83.6100 BUSD |
84.2400 BUSD |
86.3200 BUSD |
| 2023-01-12 |
84.3037 BUSD |
408,119.1520 LTC |
84.0800 BUSD |
81.1300 BUSD |
83.5400 BUSD |
85.8000 BUSD |
| 2023-01-11 |
82.0632 BUSD |
271,303.0280 LTC |
80.8400 BUSD |
79.9000 BUSD |
80.5200 BUSD |
83.8900 BUSD |
| 2023-01-10 |
81.0054 BUSD |
193,208.3640 LTC |
81.6100 BUSD |
79.4100 BUSD |
80.3400 BUSD |
80.9200 BUSD |
| 2023-01-09 |
81.7836 BUSD |
360,030.2260 LTC |
78.6500 BUSD |
78.0900 BUSD |
81.6000 BUSD |
81.7000 BUSD |
| 2023-01-08 |
76.2780 BUSD |
150,067.5190 LTC |
76.3800 BUSD |
75.1000 BUSD |
75.6900 BUSD |
78.3900 BUSD |
| 2023-01-07 |
76.0614 BUSD |
123,882.2340 LTC |
75.8900 BUSD |
75.4600 BUSD |
75.8100 BUSD |
76.3500 BUSD |
| 2023-01-06 |
74.4984 BUSD |
271,615.4330 LTC |
74.2200 BUSD |
72.4100 BUSD |
73.3700 BUSD |
75.8900 BUSD |
| 2023-01-05 |
74.7131 BUSD |
185,077.6770 LTC |
75.4200 BUSD |
73.5600 BUSD |
74.2600 BUSD |
74.0700 BUSD |
| 2023-01-04 |
76.2003 BUSD |
258,554.4450 LTC |
75.5400 BUSD |
74.3000 BUSD |
74.9900 BUSD |
75.4300 BUSD |
| 2023-01-03 |
75.1981 BUSD |
221,686.9150 LTC |
74.7200 BUSD |
73.6300 BUSD |
74.9600 BUSD |
75.5200 BUSD |
| 2023-01-02 |
74.5130 BUSD |
301,692.9700 LTC |
70.8900 BUSD |
70.0300 BUSD |
70.5200 BUSD |
74.7700 BUSD |
| 2023-01-01 |
70.2138 BUSD |
141,235.6980 LTC |
70.1300 BUSD |
68.8700 BUSD |
69.4000 BUSD |
70.7400 BUSD |
| 2022-12-31 |
69.4038 BUSD |
162,898.8590 LTC |
67.9200 BUSD |
67.5900 BUSD |
67.9000 BUSD |
70.0700 BUSD |