Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
58.1251 BUSD |
82,404.1060 LTC |
59.4700 BUSD |
56.6600 BUSD |
57.3100 BUSD |
58.4700 BUSD |
| 2022-08-01 |
59.4929 BUSD |
82,729.5380 LTC |
59.7600 BUSD |
58.2500 BUSD |
58.7800 BUSD |
59.4700 BUSD |
| 2022-07-31 |
61.4722 BUSD |
72,624.4890 LTC |
60.4500 BUSD |
59.6400 BUSD |
60.1000 BUSD |
59.8300 BUSD |
| 2022-07-30 |
61.9503 BUSD |
117,093.5010 LTC |
60.6900 BUSD |
59.9400 BUSD |
61.0000 BUSD |
60.1700 BUSD |
| 2022-07-29 |
62.1742 BUSD |
98,783.7070 LTC |
63.4400 BUSD |
59.7800 BUSD |
61.0200 BUSD |
61.9400 BUSD |
| 2022-07-28 |
61.4917 BUSD |
127,479.4660 LTC |
59.0100 BUSD |
57.9600 BUSD |
59.1800 BUSD |
63.4300 BUSD |
| 2022-07-27 |
55.5096 BUSD |
78,578.8710 LTC |
53.9100 BUSD |
53.0200 BUSD |
53.4700 BUSD |
58.6400 BUSD |
| 2022-07-26 |
52.9823 BUSD |
73,127.5010 LTC |
54.0100 BUSD |
51.9500 BUSD |
52.4200 BUSD |
53.5400 BUSD |
| 2022-07-25 |
56.3624 BUSD |
77,659.7280 LTC |
58.3900 BUSD |
54.8000 BUSD |
55.7100 BUSD |
55.3600 BUSD |
| 2022-07-24 |
58.1411 BUSD |
80,851.4710 LTC |
56.3300 BUSD |
56.3200 BUSD |
56.9900 BUSD |
58.3700 BUSD |
| 2022-07-23 |
55.8505 BUSD |
69,217.4920 LTC |
56.0900 BUSD |
54.5000 BUSD |
55.1100 BUSD |
56.5000 BUSD |
| 2022-07-22 |
58.0012 BUSD |
125,992.5960 LTC |
58.0200 BUSD |
55.5100 BUSD |
55.9200 BUSD |
56.1300 BUSD |
| 2022-07-21 |
56.7411 BUSD |
93,501.5710 LTC |
57.1800 BUSD |
55.1600 BUSD |
55.9600 BUSD |
57.9800 BUSD |
| 2022-07-20 |
58.8889 BUSD |
153,654.7700 LTC |
57.9200 BUSD |
56.4100 BUSD |
57.6100 BUSD |
57.6100 BUSD |
| 2022-07-19 |
57.5072 BUSD |
129,470.2830 LTC |
58.5800 BUSD |
55.8300 BUSD |
56.7600 BUSD |
57.9900 BUSD |
| 2022-07-18 |
57.5790 BUSD |
145,232.1780 LTC |
55.7500 BUSD |
55.2300 BUSD |
56.7100 BUSD |
58.5000 BUSD |
| 2022-07-17 |
55.5375 BUSD |
134,146.5580 LTC |
55.0700 BUSD |
54.3700 BUSD |
55.2000 BUSD |
55.7300 BUSD |
| 2022-07-16 |
53.2405 BUSD |
93,791.2730 LTC |
51.7600 BUSD |
51.0600 BUSD |
51.4600 BUSD |
55.2100 BUSD |
| 2022-07-15 |
51.5709 BUSD |
96,281.5320 LTC |
51.2700 BUSD |
50.6100 BUSD |
51.2900 BUSD |
51.7100 BUSD |
| 2022-07-14 |
49.4630 BUSD |
104,641.9760 LTC |
49.4900 BUSD |
47.9300 BUSD |
48.4100 BUSD |
51.2500 BUSD |
| 2022-07-13 |
48.0293 BUSD |
133,011.8080 LTC |
47.2900 BUSD |
46.4000 BUSD |
47.3300 BUSD |
49.4700 BUSD |
| 2022-07-12 |
48.2871 BUSD |
111,274.3050 LTC |
48.6600 BUSD |
47.2400 BUSD |
47.8100 BUSD |
47.3700 BUSD |
| 2022-07-11 |
50.6364 BUSD |
103,489.3180 LTC |
52.1000 BUSD |
48.2300 BUSD |
48.7700 BUSD |
48.5200 BUSD |
| 2022-07-10 |
53.5713 BUSD |
176,456.9000 LTC |
54.0500 BUSD |
50.6300 BUSD |
51.5800 BUSD |
51.8600 BUSD |
| 2022-07-09 |
52.4632 BUSD |
124,357.0580 LTC |
51.3100 BUSD |
51.3100 BUSD |
51.9800 BUSD |
54.6500 BUSD |
| 2022-07-08 |
52.1604 BUSD |
142,555.7260 LTC |
52.1400 BUSD |
50.7300 BUSD |
51.5000 BUSD |
51.8500 BUSD |
| 2022-07-07 |
51.0199 BUSD |
88,891.7510 LTC |
50.3000 BUSD |
49.7100 BUSD |
49.9400 BUSD |
52.1100 BUSD |
| 2022-07-06 |
49.9403 BUSD |
83,983.9650 LTC |
49.6300 BUSD |
48.9100 BUSD |
49.5200 BUSD |
50.3800 BUSD |
| 2022-07-05 |
50.0240 BUSD |
130,844.1010 LTC |
52.2000 BUSD |
47.9000 BUSD |
48.3700 BUSD |
49.7500 BUSD |
| 2022-07-04 |
50.9758 BUSD |
85,843.5010 LTC |
50.8900 BUSD |
49.6600 BUSD |
49.9300 BUSD |
52.2100 BUSD |
| 2022-07-03 |
50.2660 BUSD |
69,052.3280 LTC |
50.4900 BUSD |
49.0500 BUSD |
49.5700 BUSD |
51.5300 BUSD |
| 2022-07-02 |
50.5286 BUSD |
85,662.0810 LTC |
51.1700 BUSD |
49.6900 BUSD |
50.2200 BUSD |
50.1700 BUSD |
| 2022-07-01 |
52.1207 BUSD |
157,236.8500 LTC |
53.8300 BUSD |
50.0200 BUSD |
50.7400 BUSD |
51.4900 BUSD |
| 2022-06-30 |
51.4946 BUSD |
124,349.1760 LTC |
53.6000 BUSD |
50.0600 BUSD |
50.6900 BUSD |
52.3000 BUSD |
| 2022-06-29 |
52.5473 BUSD |
97,705.4330 LTC |
52.6500 BUSD |
51.3000 BUSD |
52.3200 BUSD |
53.2300 BUSD |
| 2022-06-28 |
55.0790 BUSD |
98,778.1260 LTC |
55.8400 BUSD |
52.6000 BUSD |
53.0500 BUSD |
52.8100 BUSD |
| 2022-06-27 |
56.5674 BUSD |
84,083.6530 LTC |
56.5800 BUSD |
54.7100 BUSD |
55.8100 BUSD |
55.8600 BUSD |
| 2022-06-26 |
58.8081 BUSD |
80,742.0580 LTC |
58.8300 BUSD |
56.7500 BUSD |
57.6400 BUSD |
56.9100 BUSD |
| 2022-06-25 |
57.0033 BUSD |
88,142.4760 LTC |
55.8500 BUSD |
54.5700 BUSD |
55.4500 BUSD |
59.1600 BUSD |
| 2022-06-24 |
55.8870 BUSD |
97,723.2710 LTC |
55.6700 BUSD |
54.3300 BUSD |
55.4300 BUSD |
55.9200 BUSD |
| 2022-06-23 |
54.7654 BUSD |
96,433.7750 LTC |
52.1000 BUSD |
51.8700 BUSD |
54.2200 BUSD |
55.7900 BUSD |
| 2022-06-22 |
51.8035 BUSD |
81,355.4630 LTC |
53.4100 BUSD |
50.3600 BUSD |
51.1900 BUSD |
52.5400 BUSD |
| 2022-06-21 |
53.4851 BUSD |
122,590.7220 LTC |
52.7000 BUSD |
51.8000 BUSD |
52.8800 BUSD |
53.9400 BUSD |
| 2022-06-20 |
52.5432 BUSD |
133,512.0140 LTC |
54.1900 BUSD |
51.2600 BUSD |
52.2800 BUSD |
52.9300 BUSD |
| 2022-06-19 |
50.4143 BUSD |
505,075.5490 LTC |
47.1000 BUSD |
44.8400 BUSD |
46.1400 BUSD |
54.2500 BUSD |
| 2022-06-18 |
45.0134 BUSD |
340,851.7650 LTC |
47.5500 BUSD |
41.4100 BUSD |
43.2300 BUSD |
46.3500 BUSD |
| 2022-06-17 |
46.5041 BUSD |
240,477.2240 LTC |
44.7400 BUSD |
44.3600 BUSD |
45.6500 BUSD |
48.0300 BUSD |
| 2022-06-16 |
46.5140 BUSD |
256,056.4570 LTC |
50.5700 BUSD |
43.9800 BUSD |
44.6300 BUSD |
44.4800 BUSD |
| 2022-06-15 |
44.5729 BUSD |
370,956.0170 LTC |
46.1300 BUSD |
41.5800 BUSD |
42.3800 BUSD |
50.2600 BUSD |
| 2022-06-14 |
44.3788 BUSD |
233,330.3200 LTC |
43.4000 BUSD |
40.3000 BUSD |
42.7000 BUSD |
46.1400 BUSD |