Identifier on Binance: LTCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
67.1525 BUSD |
115,230.7770 LTC |
66.6300 BUSD |
66.0300 BUSD |
66.5700 BUSD |
67.9700 BUSD |
2022-12-29 |
66.4497 BUSD |
123,308.4770 LTC |
66.3000 BUSD |
65.5600 BUSD |
66.2100 BUSD |
66.7200 BUSD |
2022-12-28 |
67.5283 BUSD |
239,099.3240 LTC |
68.6600 BUSD |
65.6700 BUSD |
66.1400 BUSD |
66.0400 BUSD |
2022-12-27 |
69.7174 BUSD |
203,665.7840 LTC |
70.7800 BUSD |
67.7500 BUSD |
68.1400 BUSD |
68.6900 BUSD |
2022-12-26 |
69.9037 BUSD |
198,763.8990 LTC |
69.1600 BUSD |
68.5700 BUSD |
68.9100 BUSD |
70.1300 BUSD |
2022-12-25 |
67.2375 BUSD |
156,668.1550 LTC |
65.7600 BUSD |
65.3000 BUSD |
65.7400 BUSD |
69.1000 BUSD |
2022-12-24 |
65.5951 BUSD |
57,225.4920 LTC |
65.7400 BUSD |
65.0600 BUSD |
65.3300 BUSD |
65.7500 BUSD |
2022-12-23 |
65.8239 BUSD |
95,331.4110 LTC |
66.2100 BUSD |
64.9600 BUSD |
65.6300 BUSD |
65.7400 BUSD |
2022-12-22 |
65.5859 BUSD |
138,084.6920 LTC |
65.3600 BUSD |
64.2200 BUSD |
64.7200 BUSD |
66.0400 BUSD |
2022-12-21 |
65.6078 BUSD |
158,515.8860 LTC |
65.5600 BUSD |
64.6100 BUSD |
65.1600 BUSD |
65.3200 BUSD |
2022-12-20 |
64.9781 BUSD |
221,854.2730 LTC |
63.3700 BUSD |
63.1000 BUSD |
64.6900 BUSD |
65.7800 BUSD |
2022-12-19 |
62.8858 BUSD |
201,218.7040 LTC |
64.4200 BUSD |
61.0500 BUSD |
62.5000 BUSD |
63.3900 BUSD |
2022-12-18 |
64.3996 BUSD |
138,670.7920 LTC |
64.8900 BUSD |
63.0400 BUSD |
63.5800 BUSD |
65.1500 BUSD |
2022-12-17 |
64.6454 BUSD |
322,129.4680 LTC |
66.2400 BUSD |
62.5300 BUSD |
63.8700 BUSD |
64.9700 BUSD |
2022-12-16 |
69.0745 BUSD |
321,650.4680 LTC |
72.4300 BUSD |
65.0500 BUSD |
66.0300 BUSD |
65.8300 BUSD |
2022-12-15 |
73.9336 BUSD |
167,018.1480 LTC |
75.3300 BUSD |
71.7100 BUSD |
72.7200 BUSD |
72.3700 BUSD |
2022-12-14 |
77.3064 BUSD |
206,960.7640 LTC |
77.3900 BUSD |
74.0000 BUSD |
75.5600 BUSD |
75.4300 BUSD |
2022-12-13 |
76.9604 BUSD |
270,051.7460 LTC |
76.2500 BUSD |
74.3400 BUSD |
75.6700 BUSD |
77.3000 BUSD |
2022-12-12 |
74.8597 BUSD |
181,846.0090 LTC |
76.5100 BUSD |
73.5400 BUSD |
74.1700 BUSD |
76.1900 BUSD |
2022-12-11 |
77.5328 BUSD |
82,345.8760 LTC |
76.3600 BUSD |
76.3500 BUSD |
77.1000 BUSD |
76.7700 BUSD |
2022-12-10 |
76.5486 BUSD |
75,204.8900 LTC |
76.3100 BUSD |
75.6800 BUSD |
76.2800 BUSD |
76.3200 BUSD |
2022-12-09 |
77.4577 BUSD |
157,762.5510 LTC |
78.2700 BUSD |
75.8500 BUSD |
76.3900 BUSD |
76.3000 BUSD |
2022-12-08 |
76.1271 BUSD |
217,011.6160 LTC |
76.8900 BUSD |
74.4700 BUSD |
75.0700 BUSD |
78.4300 BUSD |
2022-12-07 |
77.4740 BUSD |
226,097.5020 LTC |
79.9400 BUSD |
75.5500 BUSD |
76.4900 BUSD |
76.9100 BUSD |
2022-12-06 |
79.6647 BUSD |
205,774.4690 LTC |
80.2000 BUSD |
77.6100 BUSD |
78.5600 BUSD |
79.9900 BUSD |
2022-12-05 |
82.0416 BUSD |
448,837.5330 LTC |
77.1500 BUSD |
76.8400 BUSD |
78.0800 BUSD |
80.2700 BUSD |
2022-12-04 |
76.5692 BUSD |
104,205.7200 LTC |
76.4400 BUSD |
75.7900 BUSD |
76.2600 BUSD |
77.0500 BUSD |
2022-12-03 |
76.7239 BUSD |
115,793.6520 LTC |
77.9300 BUSD |
75.4800 BUSD |
76.1000 BUSD |
76.3500 BUSD |
2022-12-02 |
76.5049 BUSD |
130,385.5290 LTC |
77.5900 BUSD |
75.3600 BUSD |
76.2800 BUSD |
77.6400 BUSD |
2022-12-01 |
77.5647 BUSD |
224,567.8220 LTC |
79.1700 BUSD |
76.2800 BUSD |
77.2100 BUSD |
77.5800 BUSD |
2022-11-30 |
78.2757 BUSD |
266,306.5120 LTC |
75.7700 BUSD |
75.4000 BUSD |
77.8100 BUSD |
79.4000 BUSD |
2022-11-29 |
76.2069 BUSD |
362,709.4180 LTC |
73.9500 BUSD |
73.3900 BUSD |
75.7700 BUSD |
75.8800 BUSD |
2022-11-28 |
72.4708 BUSD |
359,971.0980 LTC |
74.8900 BUSD |
70.5200 BUSD |
72.0500 BUSD |
73.7700 BUSD |
2022-11-27 |
76.9684 BUSD |
238,660.4220 LTC |
76.4100 BUSD |
74.0800 BUSD |
75.6000 BUSD |
74.4100 BUSD |
2022-11-26 |
76.9623 BUSD |
332,883.9260 LTC |
74.0500 BUSD |
73.8700 BUSD |
74.7500 BUSD |
76.2700 BUSD |
2022-11-25 |
75.7344 BUSD |
425,982.1890 LTC |
78.6200 BUSD |
73.1300 BUSD |
73.8300 BUSD |
73.6100 BUSD |
2022-11-24 |
77.5576 BUSD |
443,624.8030 LTC |
78.9500 BUSD |
75.0100 BUSD |
77.1700 BUSD |
78.5900 BUSD |
2022-11-23 |
78.2322 BUSD |
861,300.1480 LTC |
70.5800 BUSD |
69.5500 BUSD |
70.3100 BUSD |
79.5800 BUSD |
2022-11-22 |
66.8944 BUSD |
547,795.9020 LTC |
61.2800 BUSD |
61.0100 BUSD |
61.5700 BUSD |
70.1600 BUSD |
2022-11-21 |
61.1187 BUSD |
325,140.9400 LTC |
62.0300 BUSD |
59.2100 BUSD |
60.2000 BUSD |
61.6100 BUSD |
2022-11-20 |
62.0016 BUSD |
261,396.2510 LTC |
63.9100 BUSD |
60.3000 BUSD |
61.7100 BUSD |
62.0500 BUSD |
2022-11-19 |
63.1161 BUSD |
187,372.3850 LTC |
62.5500 BUSD |
61.1600 BUSD |
62.1000 BUSD |
63.7300 BUSD |
2022-11-18 |
62.6956 BUSD |
215,878.3220 LTC |
62.5400 BUSD |
61.4300 BUSD |
61.8700 BUSD |
62.5000 BUSD |
2022-11-17 |
60.0538 BUSD |
256,836.1320 LTC |
57.4500 BUSD |
56.9600 BUSD |
57.7100 BUSD |
61.8100 BUSD |
2022-11-16 |
58.0209 BUSD |
169,540.5280 LTC |
57.9400 BUSD |
56.6600 BUSD |
57.2700 BUSD |
57.3400 BUSD |
2022-11-15 |
58.1643 BUSD |
191,835.7040 LTC |
56.6300 BUSD |
56.4100 BUSD |
57.2000 BUSD |
57.9300 BUSD |
2022-11-14 |
56.5728 BUSD |
292,982.1910 LTC |
57.2800 BUSD |
53.3500 BUSD |
55.0600 BUSD |
56.5800 BUSD |
2022-11-13 |
57.9794 BUSD |
152,107.9030 LTC |
59.8500 BUSD |
56.1900 BUSD |
57.3000 BUSD |
57.2000 BUSD |
2022-11-12 |
59.8020 BUSD |
204,363.4650 LTC |
61.3300 BUSD |
58.0100 BUSD |
59.1300 BUSD |
59.7500 BUSD |
2022-11-11 |
61.3046 BUSD |
506,131.3170 LTC |
60.3900 BUSD |
58.4000 BUSD |
60.6400 BUSD |
61.3300 BUSD |