Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
Date Price Volume Open Low High Close
2022-12-30 67.1525 BUSD 115,230.7770 LTC 66.6300 BUSD 66.0300 BUSD 66.5700 BUSD 67.9700 BUSD
2022-12-29 66.4497 BUSD 123,308.4770 LTC 66.3000 BUSD 65.5600 BUSD 66.2100 BUSD 66.7200 BUSD
2022-12-28 67.5283 BUSD 239,099.3240 LTC 68.6600 BUSD 65.6700 BUSD 66.1400 BUSD 66.0400 BUSD
2022-12-27 69.7174 BUSD 203,665.7840 LTC 70.7800 BUSD 67.7500 BUSD 68.1400 BUSD 68.6900 BUSD
2022-12-26 69.9037 BUSD 198,763.8990 LTC 69.1600 BUSD 68.5700 BUSD 68.9100 BUSD 70.1300 BUSD
2022-12-25 67.2375 BUSD 156,668.1550 LTC 65.7600 BUSD 65.3000 BUSD 65.7400 BUSD 69.1000 BUSD
2022-12-24 65.5951 BUSD 57,225.4920 LTC 65.7400 BUSD 65.0600 BUSD 65.3300 BUSD 65.7500 BUSD
2022-12-23 65.8239 BUSD 95,331.4110 LTC 66.2100 BUSD 64.9600 BUSD 65.6300 BUSD 65.7400 BUSD
2022-12-22 65.5859 BUSD 138,084.6920 LTC 65.3600 BUSD 64.2200 BUSD 64.7200 BUSD 66.0400 BUSD
2022-12-21 65.6078 BUSD 158,515.8860 LTC 65.5600 BUSD 64.6100 BUSD 65.1600 BUSD 65.3200 BUSD
2022-12-20 64.9781 BUSD 221,854.2730 LTC 63.3700 BUSD 63.1000 BUSD 64.6900 BUSD 65.7800 BUSD
2022-12-19 62.8858 BUSD 201,218.7040 LTC 64.4200 BUSD 61.0500 BUSD 62.5000 BUSD 63.3900 BUSD
2022-12-18 64.3996 BUSD 138,670.7920 LTC 64.8900 BUSD 63.0400 BUSD 63.5800 BUSD 65.1500 BUSD
2022-12-17 64.6454 BUSD 322,129.4680 LTC 66.2400 BUSD 62.5300 BUSD 63.8700 BUSD 64.9700 BUSD
2022-12-16 69.0745 BUSD 321,650.4680 LTC 72.4300 BUSD 65.0500 BUSD 66.0300 BUSD 65.8300 BUSD
2022-12-15 73.9336 BUSD 167,018.1480 LTC 75.3300 BUSD 71.7100 BUSD 72.7200 BUSD 72.3700 BUSD
2022-12-14 77.3064 BUSD 206,960.7640 LTC 77.3900 BUSD 74.0000 BUSD 75.5600 BUSD 75.4300 BUSD
2022-12-13 76.9604 BUSD 270,051.7460 LTC 76.2500 BUSD 74.3400 BUSD 75.6700 BUSD 77.3000 BUSD
2022-12-12 74.8597 BUSD 181,846.0090 LTC 76.5100 BUSD 73.5400 BUSD 74.1700 BUSD 76.1900 BUSD
2022-12-11 77.5328 BUSD 82,345.8760 LTC 76.3600 BUSD 76.3500 BUSD 77.1000 BUSD 76.7700 BUSD
2022-12-10 76.5486 BUSD 75,204.8900 LTC 76.3100 BUSD 75.6800 BUSD 76.2800 BUSD 76.3200 BUSD
2022-12-09 77.4577 BUSD 157,762.5510 LTC 78.2700 BUSD 75.8500 BUSD 76.3900 BUSD 76.3000 BUSD
2022-12-08 76.1271 BUSD 217,011.6160 LTC 76.8900 BUSD 74.4700 BUSD 75.0700 BUSD 78.4300 BUSD
2022-12-07 77.4740 BUSD 226,097.5020 LTC 79.9400 BUSD 75.5500 BUSD 76.4900 BUSD 76.9100 BUSD
2022-12-06 79.6647 BUSD 205,774.4690 LTC 80.2000 BUSD 77.6100 BUSD 78.5600 BUSD 79.9900 BUSD
2022-12-05 82.0416 BUSD 448,837.5330 LTC 77.1500 BUSD 76.8400 BUSD 78.0800 BUSD 80.2700 BUSD
2022-12-04 76.5692 BUSD 104,205.7200 LTC 76.4400 BUSD 75.7900 BUSD 76.2600 BUSD 77.0500 BUSD
2022-12-03 76.7239 BUSD 115,793.6520 LTC 77.9300 BUSD 75.4800 BUSD 76.1000 BUSD 76.3500 BUSD
2022-12-02 76.5049 BUSD 130,385.5290 LTC 77.5900 BUSD 75.3600 BUSD 76.2800 BUSD 77.6400 BUSD
2022-12-01 77.5647 BUSD 224,567.8220 LTC 79.1700 BUSD 76.2800 BUSD 77.2100 BUSD 77.5800 BUSD
2022-11-30 78.2757 BUSD 266,306.5120 LTC 75.7700 BUSD 75.4000 BUSD 77.8100 BUSD 79.4000 BUSD
2022-11-29 76.2069 BUSD 362,709.4180 LTC 73.9500 BUSD 73.3900 BUSD 75.7700 BUSD 75.8800 BUSD
2022-11-28 72.4708 BUSD 359,971.0980 LTC 74.8900 BUSD 70.5200 BUSD 72.0500 BUSD 73.7700 BUSD
2022-11-27 76.9684 BUSD 238,660.4220 LTC 76.4100 BUSD 74.0800 BUSD 75.6000 BUSD 74.4100 BUSD
2022-11-26 76.9623 BUSD 332,883.9260 LTC 74.0500 BUSD 73.8700 BUSD 74.7500 BUSD 76.2700 BUSD
2022-11-25 75.7344 BUSD 425,982.1890 LTC 78.6200 BUSD 73.1300 BUSD 73.8300 BUSD 73.6100 BUSD
2022-11-24 77.5576 BUSD 443,624.8030 LTC 78.9500 BUSD 75.0100 BUSD 77.1700 BUSD 78.5900 BUSD
2022-11-23 78.2322 BUSD 861,300.1480 LTC 70.5800 BUSD 69.5500 BUSD 70.3100 BUSD 79.5800 BUSD
2022-11-22 66.8944 BUSD 547,795.9020 LTC 61.2800 BUSD 61.0100 BUSD 61.5700 BUSD 70.1600 BUSD
2022-11-21 61.1187 BUSD 325,140.9400 LTC 62.0300 BUSD 59.2100 BUSD 60.2000 BUSD 61.6100 BUSD
2022-11-20 62.0016 BUSD 261,396.2510 LTC 63.9100 BUSD 60.3000 BUSD 61.7100 BUSD 62.0500 BUSD
2022-11-19 63.1161 BUSD 187,372.3850 LTC 62.5500 BUSD 61.1600 BUSD 62.1000 BUSD 63.7300 BUSD
2022-11-18 62.6956 BUSD 215,878.3220 LTC 62.5400 BUSD 61.4300 BUSD 61.8700 BUSD 62.5000 BUSD
2022-11-17 60.0538 BUSD 256,836.1320 LTC 57.4500 BUSD 56.9600 BUSD 57.7100 BUSD 61.8100 BUSD
2022-11-16 58.0209 BUSD 169,540.5280 LTC 57.9400 BUSD 56.6600 BUSD 57.2700 BUSD 57.3400 BUSD
2022-11-15 58.1643 BUSD 191,835.7040 LTC 56.6300 BUSD 56.4100 BUSD 57.2000 BUSD 57.9300 BUSD
2022-11-14 56.5728 BUSD 292,982.1910 LTC 57.2800 BUSD 53.3500 BUSD 55.0600 BUSD 56.5800 BUSD
2022-11-13 57.9794 BUSD 152,107.9030 LTC 59.8500 BUSD 56.1900 BUSD 57.3000 BUSD 57.2000 BUSD
2022-11-12 59.8020 BUSD 204,363.4650 LTC 61.3300 BUSD 58.0100 BUSD 59.1300 BUSD 59.7500 BUSD
2022-11-11 61.3046 BUSD 506,131.3170 LTC 60.3900 BUSD 58.4000 BUSD 60.6400 BUSD 61.3300 BUSD