Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
69.1792 BUSD |
32,876.0840 LTC |
68.7200 BUSD |
66.1900 BUSD |
67.9200 BUSD |
68.6500 BUSD |
| 2023-10-25 |
69.1354 BUSD |
31,169.2720 LTC |
69.1400 BUSD |
67.7700 BUSD |
68.5900 BUSD |
68.6300 BUSD |
| 2023-10-24 |
69.7273 BUSD |
48,352.5370 LTC |
69.0800 BUSD |
67.1000 BUSD |
68.6200 BUSD |
69.2200 BUSD |
| 2023-10-23 |
66.9572 BUSD |
46,583.2710 LTC |
65.2200 BUSD |
64.9100 BUSD |
65.4300 BUSD |
68.8000 BUSD |
| 2023-10-22 |
64.7095 BUSD |
37,822.7450 LTC |
64.7700 BUSD |
63.1800 BUSD |
64.0700 BUSD |
65.1800 BUSD |
| 2023-10-21 |
64.5623 BUSD |
16,619.0400 LTC |
63.3800 BUSD |
63.3800 BUSD |
63.5500 BUSD |
64.7300 BUSD |
| 2023-10-20 |
63.1896 BUSD |
20,490.1630 LTC |
61.8000 BUSD |
61.5800 BUSD |
61.7500 BUSD |
63.3500 BUSD |
| 2023-10-19 |
61.1892 BUSD |
12,702.4640 LTC |
60.1800 BUSD |
59.7300 BUSD |
60.3000 BUSD |
61.6800 BUSD |
| 2023-10-18 |
61.6436 BUSD |
10,505.2810 LTC |
62.1100 BUSD |
60.3300 BUSD |
60.7200 BUSD |
60.4400 BUSD |
| 2023-10-17 |
62.6610 BUSD |
12,897.4540 LTC |
63.1900 BUSD |
61.4000 BUSD |
61.9000 BUSD |
62.1100 BUSD |
| 2023-10-16 |
63.4718 BUSD |
48,720.0590 LTC |
61.6300 BUSD |
61.6000 BUSD |
61.7800 BUSD |
63.2700 BUSD |
| 2023-10-15 |
61.6890 BUSD |
12,905.5910 LTC |
61.6100 BUSD |
61.3400 BUSD |
61.5100 BUSD |
61.6200 BUSD |
| 2023-10-14 |
61.6285 BUSD |
6,953.0440 LTC |
61.5600 BUSD |
61.3800 BUSD |
61.5200 BUSD |
61.6400 BUSD |
| 2023-10-13 |
61.4331 BUSD |
13,483.7710 LTC |
61.1000 BUSD |
61.0500 BUSD |
61.2300 BUSD |
61.4600 BUSD |
| 2023-10-12 |
61.0516 BUSD |
13,226.9390 LTC |
61.5300 BUSD |
60.3800 BUSD |
60.9200 BUSD |
61.0300 BUSD |
| 2023-10-11 |
62.0833 BUSD |
16,591.5280 LTC |
63.5900 BUSD |
61.1000 BUSD |
61.4200 BUSD |
61.4400 BUSD |
| 2023-10-10 |
63.1879 BUSD |
17,322.7360 LTC |
63.0900 BUSD |
62.5800 BUSD |
62.9100 BUSD |
63.7200 BUSD |
| 2023-10-09 |
63.4014 BUSD |
20,933.6220 LTC |
65.3400 BUSD |
61.5500 BUSD |
62.7400 BUSD |
63.1300 BUSD |
| 2023-10-08 |
65.5119 BUSD |
17,276.4010 LTC |
65.4500 BUSD |
65.0100 BUSD |
65.2200 BUSD |
65.3300 BUSD |
| 2023-10-07 |
65.7106 BUSD |
11,888.5760 LTC |
65.5200 BUSD |
65.0000 BUSD |
65.1600 BUSD |
65.5000 BUSD |
| 2023-10-06 |
65.3108 BUSD |
15,518.7860 LTC |
64.8300 BUSD |
64.4100 BUSD |
65.0400 BUSD |
65.5800 BUSD |
| 2023-10-05 |
64.6009 BUSD |
17,698.8030 LTC |
64.4100 BUSD |
63.7400 BUSD |
64.5300 BUSD |
64.9800 BUSD |
| 2023-10-04 |
64.2069 BUSD |
20,387.1550 LTC |
65.4800 BUSD |
62.9400 BUSD |
64.1000 BUSD |
64.4500 BUSD |
| 2023-10-03 |
65.9151 BUSD |
18,190.1100 LTC |
65.9800 BUSD |
65.2700 BUSD |
65.6600 BUSD |
65.5200 BUSD |
| 2023-10-02 |
67.0534 BUSD |
27,204.1310 LTC |
68.1700 BUSD |
65.2400 BUSD |
65.7300 BUSD |
65.6300 BUSD |
| 2023-10-01 |
67.0858 BUSD |
23,049.9530 LTC |
65.9700 BUSD |
65.8500 BUSD |
65.9700 BUSD |
68.2700 BUSD |
| 2023-09-30 |
65.9922 BUSD |
10,850.9740 LTC |
65.5400 BUSD |
65.3400 BUSD |
65.5200 BUSD |
66.1000 BUSD |
| 2023-09-29 |
65.7404 BUSD |
22,980.5530 LTC |
65.2200 BUSD |
64.9000 BUSD |
65.1500 BUSD |
65.7700 BUSD |
| 2023-09-28 |
64.2975 BUSD |
30,165.1250 LTC |
63.4900 BUSD |
63.1000 BUSD |
63.3300 BUSD |
65.3100 BUSD |
| 2023-09-27 |
63.9397 BUSD |
25,008.6900 LTC |
63.7600 BUSD |
63.0400 BUSD |
63.5000 BUSD |
63.4200 BUSD |
| 2023-09-26 |
64.1789 BUSD |
25,677.1660 LTC |
64.3600 BUSD |
63.0700 BUSD |
63.6400 BUSD |
63.7700 BUSD |
| 2023-09-25 |
64.2855 BUSD |
25,088.8740 LTC |
63.5500 BUSD |
62.5900 BUSD |
63.7100 BUSD |
64.2800 BUSD |
| 2023-09-24 |
64.5849 BUSD |
11,117.0610 LTC |
65.0800 BUSD |
64.0000 BUSD |
64.1900 BUSD |
64.0600 BUSD |
| 2023-09-23 |
64.8190 BUSD |
15,396.4210 LTC |
64.3800 BUSD |
64.3800 BUSD |
64.6700 BUSD |
64.9600 BUSD |
| 2023-09-22 |
64.8328 BUSD |
33,479.8220 LTC |
64.7000 BUSD |
63.9400 BUSD |
64.3700 BUSD |
64.2600 BUSD |
| 2023-09-21 |
64.1056 BUSD |
35,194.5030 LTC |
64.5500 BUSD |
62.9500 BUSD |
63.5300 BUSD |
64.5700 BUSD |
| 2023-09-20 |
65.3817 BUSD |
66,874.4240 LTC |
67.2800 BUSD |
63.2300 BUSD |
64.4700 BUSD |
64.5400 BUSD |
| 2023-09-19 |
67.2497 BUSD |
47,494.7410 LTC |
65.8500 BUSD |
65.6100 BUSD |
66.0700 BUSD |
67.4200 BUSD |
| 2023-09-18 |
65.9332 BUSD |
57,614.7910 LTC |
63.5600 BUSD |
62.9700 BUSD |
63.6700 BUSD |
65.7700 BUSD |
| 2023-09-17 |
63.9008 BUSD |
28,408.4020 LTC |
65.3800 BUSD |
62.7400 BUSD |
63.4800 BUSD |
63.4300 BUSD |
| 2023-09-16 |
65.6092 BUSD |
31,795.8830 LTC |
65.9500 BUSD |
64.4300 BUSD |
64.7000 BUSD |
65.1300 BUSD |
| 2023-09-15 |
63.8490 BUSD |
42,391.9300 LTC |
62.8400 BUSD |
62.5700 BUSD |
62.8700 BUSD |
65.6600 BUSD |
| 2023-09-14 |
62.7125 BUSD |
34,175.7460 LTC |
61.9700 BUSD |
61.9500 BUSD |
62.2100 BUSD |
62.6700 BUSD |
| 2023-09-13 |
61.3577 BUSD |
42,257.9910 LTC |
59.9300 BUSD |
59.6200 BUSD |
59.9700 BUSD |
62.0800 BUSD |
| 2023-09-12 |
60.2105 BUSD |
46,378.4530 LTC |
58.8500 BUSD |
58.6600 BUSD |
59.1300 BUSD |
60.2200 BUSD |
| 2023-09-11 |
59.9092 BUSD |
56,264.6230 LTC |
61.1300 BUSD |
57.7000 BUSD |
58.4000 BUSD |
58.7700 BUSD |
| 2023-09-10 |
61.3236 BUSD |
41,188.3470 LTC |
63.0500 BUSD |
60.0900 BUSD |
60.8500 BUSD |
61.1400 BUSD |
| 2023-09-09 |
62.8879 BUSD |
11,931.4020 LTC |
62.5800 BUSD |
62.5200 BUSD |
62.6100 BUSD |
63.1000 BUSD |
| 2023-09-08 |
62.9792 BUSD |
24,258.7370 LTC |
63.6800 BUSD |
61.5100 BUSD |
62.4600 BUSD |
62.4900 BUSD |
| 2023-09-07 |
63.0997 BUSD |
29,440.0580 LTC |
62.8500 BUSD |
62.4700 BUSD |
62.8700 BUSD |
63.7800 BUSD |