Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
52.8207 BUSD |
185,704.4730 LTC |
52.3300 BUSD |
50.2500 BUSD |
50.9300 BUSD |
50.9100 BUSD |
| 2022-09-20 |
52.1922 BUSD |
149,038.4320 LTC |
52.9000 BUSD |
50.8700 BUSD |
51.6700 BUSD |
52.4000 BUSD |
| 2022-09-19 |
51.4141 BUSD |
242,686.2400 LTC |
52.6500 BUSD |
50.0000 BUSD |
50.8700 BUSD |
52.8800 BUSD |
| 2022-09-18 |
55.3431 BUSD |
108,295.8770 LTC |
57.8400 BUSD |
52.3000 BUSD |
53.5800 BUSD |
52.5900 BUSD |
| 2022-09-17 |
57.1439 BUSD |
71,766.1640 LTC |
55.9400 BUSD |
55.8100 BUSD |
56.2500 BUSD |
57.4500 BUSD |
| 2022-09-16 |
55.6809 BUSD |
122,802.4820 LTC |
56.3400 BUSD |
54.6300 BUSD |
55.3500 BUSD |
55.6800 BUSD |
| 2022-09-15 |
58.7623 BUSD |
144,441.0590 LTC |
60.2000 BUSD |
55.8500 BUSD |
56.4300 BUSD |
56.0500 BUSD |
| 2022-09-14 |
59.6426 BUSD |
124,008.0130 LTC |
59.1000 BUSD |
58.1700 BUSD |
59.4100 BUSD |
59.9300 BUSD |
| 2022-09-13 |
63.1917 BUSD |
353,631.8280 LTC |
61.3800 BUSD |
58.3400 BUSD |
59.0400 BUSD |
58.8300 BUSD |
| 2022-09-12 |
61.6048 BUSD |
114,474.6190 LTC |
62.2200 BUSD |
60.1000 BUSD |
61.1200 BUSD |
61.2600 BUSD |
| 2022-09-11 |
62.9739 BUSD |
116,124.2360 LTC |
63.3100 BUSD |
61.3700 BUSD |
62.3700 BUSD |
62.2700 BUSD |
| 2022-09-10 |
62.9043 BUSD |
123,361.8930 LTC |
61.1700 BUSD |
60.5800 BUSD |
61.3800 BUSD |
63.3400 BUSD |
| 2022-09-09 |
60.4662 BUSD |
122,147.4910 LTC |
57.9700 BUSD |
57.7200 BUSD |
58.2500 BUSD |
61.1800 BUSD |
| 2022-09-08 |
57.2229 BUSD |
100,105.7690 LTC |
57.3300 BUSD |
56.0500 BUSD |
57.0700 BUSD |
57.9800 BUSD |
| 2022-09-07 |
55.1680 BUSD |
147,056.8280 LTC |
54.1000 BUSD |
52.9200 BUSD |
53.6600 BUSD |
57.7300 BUSD |
| 2022-09-06 |
58.5259 BUSD |
172,068.6010 LTC |
60.3800 BUSD |
54.1300 BUSD |
54.7300 BUSD |
54.4400 BUSD |
| 2022-09-05 |
60.1744 BUSD |
87,024.1730 LTC |
60.9100 BUSD |
59.2300 BUSD |
59.9100 BUSD |
60.5900 BUSD |
| 2022-09-04 |
59.6442 BUSD |
64,678.1810 LTC |
60.1600 BUSD |
58.6300 BUSD |
59.1500 BUSD |
60.3400 BUSD |
| 2022-09-03 |
60.6822 BUSD |
127,421.2190 LTC |
61.0100 BUSD |
59.5200 BUSD |
60.0600 BUSD |
59.9500 BUSD |
| 2022-09-02 |
60.0081 BUSD |
247,478.0240 LTC |
57.5900 BUSD |
56.4900 BUSD |
57.1000 BUSD |
60.8200 BUSD |
| 2022-09-01 |
55.8062 BUSD |
143,499.1180 LTC |
53.8100 BUSD |
53.1900 BUSD |
54.1600 BUSD |
57.6100 BUSD |
| 2022-08-31 |
54.2869 BUSD |
68,853.3550 LTC |
53.0300 BUSD |
53.0300 BUSD |
53.9400 BUSD |
53.7000 BUSD |
| 2022-08-30 |
54.0939 BUSD |
100,033.6910 LTC |
55.8100 BUSD |
51.8200 BUSD |
52.4800 BUSD |
53.2200 BUSD |
| 2022-08-29 |
55.0479 BUSD |
114,243.8000 LTC |
53.4300 BUSD |
52.5200 BUSD |
53.6600 BUSD |
55.5600 BUSD |
| 2022-08-28 |
54.3381 BUSD |
88,755.4100 LTC |
53.0100 BUSD |
52.4600 BUSD |
53.0400 BUSD |
54.7700 BUSD |
| 2022-08-27 |
52.5420 BUSD |
54,556.7940 LTC |
52.6700 BUSD |
51.6500 BUSD |
52.6700 BUSD |
53.1100 BUSD |
| 2022-08-26 |
55.6976 BUSD |
130,704.6930 LTC |
56.6200 BUSD |
52.2600 BUSD |
53.8300 BUSD |
52.5400 BUSD |
| 2022-08-25 |
56.7178 BUSD |
63,763.8490 LTC |
56.4500 BUSD |
55.8400 BUSD |
56.5000 BUSD |
56.9900 BUSD |
| 2022-08-24 |
56.5647 BUSD |
60,574.7820 LTC |
57.0900 BUSD |
55.5700 BUSD |
56.2200 BUSD |
56.4400 BUSD |
| 2022-08-23 |
56.3762 BUSD |
84,213.3510 LTC |
57.2100 BUSD |
53.9300 BUSD |
54.7200 BUSD |
57.1300 BUSD |
| 2022-08-22 |
55.2370 BUSD |
121,660.7070 LTC |
55.6800 BUSD |
52.2900 BUSD |
53.1200 BUSD |
56.7200 BUSD |
| 2022-08-21 |
54.8574 BUSD |
57,497.0920 LTC |
54.1300 BUSD |
53.8000 BUSD |
54.3500 BUSD |
55.5100 BUSD |
| 2022-08-20 |
54.5388 BUSD |
91,075.9970 LTC |
54.0000 BUSD |
52.6400 BUSD |
53.9500 BUSD |
54.1000 BUSD |
| 2022-08-19 |
55.9765 BUSD |
135,419.5800 LTC |
60.0200 BUSD |
53.2600 BUSD |
54.2500 BUSD |
53.9900 BUSD |
| 2022-08-18 |
60.8159 BUSD |
61,756.9990 LTC |
60.5200 BUSD |
59.3300 BUSD |
60.7800 BUSD |
59.6800 BUSD |
| 2022-08-17 |
62.0315 BUSD |
100,097.4770 LTC |
61.3300 BUSD |
59.7000 BUSD |
60.2900 BUSD |
60.1400 BUSD |
| 2022-08-16 |
60.9333 BUSD |
65,133.2680 LTC |
60.6600 BUSD |
60.0000 BUSD |
60.5300 BUSD |
61.5700 BUSD |
| 2022-08-15 |
62.0336 BUSD |
98,554.2240 LTC |
63.1700 BUSD |
59.6400 BUSD |
60.9400 BUSD |
60.9400 BUSD |
| 2022-08-14 |
64.2926 BUSD |
88,190.7950 LTC |
63.8300 BUSD |
62.4400 BUSD |
63.5500 BUSD |
63.4900 BUSD |
| 2022-08-13 |
64.0515 BUSD |
79,584.8750 LTC |
62.9000 BUSD |
62.6700 BUSD |
63.0500 BUSD |
63.7300 BUSD |
| 2022-08-12 |
61.7283 BUSD |
66,935.1480 LTC |
61.8800 BUSD |
60.7100 BUSD |
61.1500 BUSD |
63.0800 BUSD |
| 2022-08-11 |
62.3312 BUSD |
80,323.8250 LTC |
61.5900 BUSD |
61.4800 BUSD |
61.9100 BUSD |
61.9000 BUSD |
| 2022-08-10 |
60.3277 BUSD |
114,525.8600 LTC |
59.1700 BUSD |
57.4600 BUSD |
58.5000 BUSD |
61.5700 BUSD |
| 2022-08-09 |
60.5204 BUSD |
86,419.0770 LTC |
62.6200 BUSD |
58.2000 BUSD |
58.9600 BUSD |
59.2300 BUSD |
| 2022-08-08 |
62.8217 BUSD |
67,393.0990 LTC |
61.1200 BUSD |
60.8200 BUSD |
61.2500 BUSD |
62.5600 BUSD |
| 2022-08-07 |
61.2603 BUSD |
62,089.2950 LTC |
60.8500 BUSD |
59.8900 BUSD |
60.3500 BUSD |
61.0400 BUSD |
| 2022-08-06 |
61.5132 BUSD |
52,086.1580 LTC |
62.4600 BUSD |
60.5100 BUSD |
61.3300 BUSD |
60.8800 BUSD |
| 2022-08-05 |
61.3245 BUSD |
83,054.0250 LTC |
59.6400 BUSD |
59.6200 BUSD |
60.1500 BUSD |
62.3100 BUSD |
| 2022-08-04 |
59.0904 BUSD |
76,955.4590 LTC |
57.7700 BUSD |
57.6200 BUSD |
58.6800 BUSD |
59.8600 BUSD |
| 2022-08-03 |
58.7266 BUSD |
79,383.7110 LTC |
58.0700 BUSD |
56.7200 BUSD |
57.4600 BUSD |
57.4600 BUSD |