Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
40.5156 BUSD |
527.4193 LTC |
39.7900 BUSD |
39.6000 BUSD |
41.5500 BUSD |
39.9700 BUSD |
| 2019-12-25 |
39.9159 BUSD |
491.3981 LTC |
40.3100 BUSD |
39.4000 BUSD |
40.3600 BUSD |
40.2500 BUSD |
| 2019-12-24 |
40.5493 BUSD |
979.2493 LTC |
40.5700 BUSD |
39.7900 BUSD |
41.0200 BUSD |
40.4600 BUSD |
| 2019-12-23 |
41.6316 BUSD |
1,207.1210 LTC |
41.9500 BUSD |
40.2800 BUSD |
42.5500 BUSD |
40.5600 BUSD |
| 2019-12-22 |
41.2137 BUSD |
381.2983 LTC |
39.8900 BUSD |
39.8200 BUSD |
42.1000 BUSD |
41.8600 BUSD |
| 2019-12-21 |
39.7430 BUSD |
254.0071 LTC |
40.1100 BUSD |
39.4400 BUSD |
40.1100 BUSD |
39.6400 BUSD |
| 2019-12-20 |
39.8734 BUSD |
492.5750 LTC |
39.6600 BUSD |
39.2600 BUSD |
40.3100 BUSD |
40.1100 BUSD |
| 2019-12-19 |
39.8420 BUSD |
1,153.0518 LTC |
40.9500 BUSD |
39.1200 BUSD |
41.0600 BUSD |
39.6500 BUSD |
| 2019-12-18 |
38.3692 BUSD |
4,336.3626 LTC |
36.8500 BUSD |
35.8400 BUSD |
41.6700 BUSD |
40.8200 BUSD |
| 2019-12-17 |
37.7885 BUSD |
3,617.3375 LTC |
39.8800 BUSD |
36.3700 BUSD |
40.0200 BUSD |
36.8800 BUSD |
| 2019-12-16 |
40.7027 BUSD |
1,249.8901 LTC |
43.2800 BUSD |
39.0500 BUSD |
43.3700 BUSD |
39.9300 BUSD |
| 2019-12-15 |
43.5307 BUSD |
484.3445 LTC |
43.0100 BUSD |
43.0100 BUSD |
43.9200 BUSD |
43.5000 BUSD |
| 2019-12-14 |
43.6761 BUSD |
237.9292 LTC |
44.4400 BUSD |
43.2500 BUSD |
44.5000 BUSD |
43.2700 BUSD |
| 2019-12-13 |
44.1282 BUSD |
166.9691 LTC |
43.7000 BUSD |
43.4100 BUSD |
44.4000 BUSD |
44.2300 BUSD |
| 2019-12-12 |
43.4603 BUSD |
254.1390 LTC |
43.6700 BUSD |
42.8400 BUSD |
44.0300 BUSD |
43.9600 BUSD |
| 2019-12-11 |
44.0136 BUSD |
445.0249 LTC |
44.1400 BUSD |
43.2700 BUSD |
44.3800 BUSD |
43.3900 BUSD |
| 2019-12-10 |
44.1537 BUSD |
427.4118 LTC |
44.5200 BUSD |
43.6500 BUSD |
44.5200 BUSD |
44.0600 BUSD |
| 2019-12-09 |
45.0807 BUSD |
250.1066 LTC |
45.3300 BUSD |
44.0200 BUSD |
45.8600 BUSD |
44.4400 BUSD |
| 2019-12-08 |
45.6552 BUSD |
162.3729 LTC |
45.0600 BUSD |
44.8800 BUSD |
46.1300 BUSD |
45.6000 BUSD |
| 2019-12-07 |
45.8292 BUSD |
387.3109 LTC |
45.4000 BUSD |
45.1200 BUSD |
46.5200 BUSD |
45.2200 BUSD |
| 2019-12-06 |
44.7811 BUSD |
650.9118 LTC |
44.6900 BUSD |
44.0800 BUSD |
45.4200 BUSD |
45.3300 BUSD |
| 2019-12-05 |
44.4612 BUSD |
893.5198 LTC |
44.6600 BUSD |
43.7800 BUSD |
45.1900 BUSD |
44.7200 BUSD |
| 2019-12-04 |
45.0404 BUSD |
982.9615 LTC |
44.7200 BUSD |
43.6900 BUSD |
46.6600 BUSD |
44.6400 BUSD |
| 2019-12-03 |
45.4344 BUSD |
886.7582 LTC |
45.5700 BUSD |
44.4100 BUSD |
46.2000 BUSD |
44.7700 BUSD |
| 2019-12-02 |
45.7422 BUSD |
766.3543 LTC |
47.5600 BUSD |
44.7300 BUSD |
47.5700 BUSD |
45.5300 BUSD |
| 2019-12-01 |
46.8856 BUSD |
906.4291 LTC |
47.0200 BUSD |
45.5800 BUSD |
48.3800 BUSD |
47.5300 BUSD |
| 2019-11-30 |
47.7556 BUSD |
343.1235 LTC |
48.4000 BUSD |
46.7600 BUSD |
48.6800 BUSD |
47.2500 BUSD |
| 2019-11-29 |
48.1588 BUSD |
1,103.8216 LTC |
46.8500 BUSD |
46.8500 BUSD |
49.2800 BUSD |
48.6200 BUSD |
| 2019-11-28 |
47.2142 BUSD |
463.4446 LTC |
47.7500 BUSD |
46.2400 BUSD |
48.0000 BUSD |
46.7800 BUSD |
| 2019-11-27 |
46.7242 BUSD |
762.1904 LTC |
46.7300 BUSD |
44.7300 BUSD |
48.6000 BUSD |
47.7700 BUSD |
| 2019-11-26 |
46.3985 BUSD |
681.4091 LTC |
45.8200 BUSD |
45.3100 BUSD |
47.2200 BUSD |
46.9000 BUSD |
| 2019-11-25 |
44.7279 BUSD |
3,154.1865 LTC |
44.0100 BUSD |
42.1300 BUSD |
47.3500 BUSD |
45.4800 BUSD |
| 2019-11-24 |
45.5888 BUSD |
1,649.2252 LTC |
48.2300 BUSD |
43.5800 BUSD |
48.2400 BUSD |
43.8900 BUSD |
| 2019-11-23 |
47.3806 BUSD |
1,398.5333 LTC |
47.4200 BUSD |
46.2400 BUSD |
48.5300 BUSD |
48.1400 BUSD |
| 2019-11-22 |
47.7219 BUSD |
3,520.5126 LTC |
50.5600 BUSD |
43.7200 BUSD |
51.3400 BUSD |
47.5000 BUSD |
| 2019-11-21 |
51.1518 BUSD |
1,812.2118 LTC |
54.7300 BUSD |
48.3800 BUSD |
55.1100 BUSD |
50.5900 BUSD |
| 2019-11-20 |
55.1857 BUSD |
468.2583 LTC |
55.2500 BUSD |
54.5900 BUSD |
55.9900 BUSD |
54.7300 BUSD |
| 2019-11-19 |
55.0718 BUSD |
444.9354 LTC |
55.9300 BUSD |
54.2200 BUSD |
56.0400 BUSD |
54.9500 BUSD |
| 2019-11-18 |
55.9879 BUSD |
748.4421 LTC |
59.2400 BUSD |
54.0500 BUSD |
59.2400 BUSD |
55.7900 BUSD |
| 2019-11-17 |
59.1317 BUSD |
345.0170 LTC |
58.4400 BUSD |
57.5100 BUSD |
59.8800 BUSD |
59.1400 BUSD |
| 2019-11-16 |
58.0946 BUSD |
147.2634 LTC |
57.2000 BUSD |
57.2000 BUSD |
58.8400 BUSD |
57.9500 BUSD |
| 2019-11-15 |
58.1101 BUSD |
880.1903 LTC |
58.8200 BUSD |
56.3500 BUSD |
60.5400 BUSD |
57.3600 BUSD |
| 2019-11-14 |
59.1336 BUSD |
481.0252 LTC |
60.8200 BUSD |
58.2900 BUSD |
60.8200 BUSD |
58.8900 BUSD |
| 2019-11-13 |
61.0569 BUSD |
392.9818 LTC |
61.3300 BUSD |
60.0400 BUSD |
61.7900 BUSD |
60.9900 BUSD |
| 2019-11-12 |
61.2706 BUSD |
2,000.6904 LTC |
61.5000 BUSD |
59.7600 BUSD |
62.1200 BUSD |
61.3100 BUSD |
| 2019-11-11 |
62.3719 BUSD |
3,030.4263 LTC |
63.6600 BUSD |
60.3700 BUSD |
64.2900 BUSD |
61.4800 BUSD |
| 2019-11-10 |
63.8361 BUSD |
4,647.0157 LTC |
61.9700 BUSD |
60.9600 BUSD |
106.0200 BUSD |
63.7500 BUSD |
| 2019-11-09 |
61.0815 BUSD |
2,265.4930 LTC |
60.2800 BUSD |
60.1500 BUSD |
62.2700 BUSD |
62.1200 BUSD |
| 2019-11-08 |
60.6845 BUSD |
3,587.5935 LTC |
61.3200 BUSD |
58.7600 BUSD |
62.3900 BUSD |
60.3900 BUSD |
| 2019-11-07 |
61.9590 BUSD |
2,624.6012 LTC |
64.1300 BUSD |
60.2900 BUSD |
64.3600 BUSD |
61.3200 BUSD |