Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
63.4398 BUSD |
1,397.6927 LTC |
63.0600 BUSD |
62.6500 BUSD |
64.3000 BUSD |
64.0800 BUSD |
| 2019-11-05 |
62.5808 BUSD |
3,917.0656 LTC |
61.3200 BUSD |
61.0100 BUSD |
64.1100 BUSD |
63.1200 BUSD |
| 2019-11-04 |
60.8862 BUSD |
2,845.9971 LTC |
58.3800 BUSD |
57.9600 BUSD |
62.3700 BUSD |
61.3600 BUSD |
| 2019-11-03 |
57.8259 BUSD |
864.2513 LTC |
58.3200 BUSD |
57.3000 BUSD |
58.7100 BUSD |
58.3600 BUSD |
| 2019-11-02 |
58.4766 BUSD |
927.9505 LTC |
58.3600 BUSD |
57.8600 BUSD |
59.2400 BUSD |
58.3200 BUSD |
| 2019-11-01 |
57.7923 BUSD |
1,350.3041 LTC |
58.2600 BUSD |
56.7000 BUSD |
58.8000 BUSD |
58.3000 BUSD |
| 2019-10-31 |
58.2878 BUSD |
1,339.8201 LTC |
58.0500 BUSD |
57.1100 BUSD |
59.6400 BUSD |
58.2900 BUSD |
| 2019-10-30 |
58.8046 BUSD |
1,556.2883 LTC |
59.5700 BUSD |
57.1100 BUSD |
61.1200 BUSD |
57.9700 BUSD |
| 2019-10-29 |
59.4789 BUSD |
6,107.5796 LTC |
57.8800 BUSD |
57.8800 BUSD |
60.7800 BUSD |
59.9700 BUSD |
| 2019-10-28 |
58.9822 BUSD |
4,555.7484 LTC |
60.3600 BUSD |
57.5800 BUSD |
62.5700 BUSD |
57.8900 BUSD |
| 2019-10-27 |
59.6962 BUSD |
1,028.4420 LTC |
56.6100 BUSD |
54.7800 BUSD |
62.5700 BUSD |
59.7700 BUSD |
| 2019-10-26 |
58.1688 BUSD |
5,085.3877 LTC |
57.2100 BUSD |
54.2800 BUSD |
63.0700 BUSD |
57.0800 BUSD |
| 2019-10-25 |
54.1136 BUSD |
4,221.7965 LTC |
49.5900 BUSD |
49.1200 BUSD |
58.3700 BUSD |
57.0400 BUSD |
| 2019-10-24 |
49.3219 BUSD |
2,468.9999 LTC |
49.4700 BUSD |
48.3400 BUSD |
50.3000 BUSD |
49.9800 BUSD |
| 2019-10-23 |
50.1397 BUSD |
2,595.3342 LTC |
53.3000 BUSD |
47.5900 BUSD |
53.4300 BUSD |
49.5200 BUSD |
| 2019-10-22 |
54.4651 BUSD |
1,211.6492 LTC |
54.6100 BUSD |
53.1300 BUSD |
55.0600 BUSD |
53.4200 BUSD |
| 2019-10-21 |
54.7046 BUSD |
986.2341 LTC |
54.0000 BUSD |
53.0000 BUSD |
55.7500 BUSD |
54.7100 BUSD |