Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
90.2074 BUSD |
45,673.3400 LTC |
89.9700 BUSD |
89.2100 BUSD |
89.5800 BUSD |
90.7900 BUSD |
| 2023-04-08 |
90.4993 BUSD |
45,047.2420 LTC |
90.6800 BUSD |
89.3200 BUSD |
89.9400 BUSD |
90.1800 BUSD |
| 2023-04-07 |
90.3721 BUSD |
59,953.8210 LTC |
90.9900 BUSD |
89.1200 BUSD |
90.1400 BUSD |
90.4900 BUSD |
| 2023-04-06 |
91.3166 BUSD |
81,735.7050 LTC |
92.6900 BUSD |
89.8900 BUSD |
90.7100 BUSD |
90.7800 BUSD |
| 2023-04-05 |
93.3711 BUSD |
120,639.0620 LTC |
92.6300 BUSD |
91.1400 BUSD |
92.4000 BUSD |
92.5900 BUSD |
| 2023-04-04 |
92.8927 BUSD |
105,008.6330 LTC |
93.0300 BUSD |
91.6300 BUSD |
92.3200 BUSD |
92.2100 BUSD |
| 2023-04-03 |
92.4179 BUSD |
187,165.1410 LTC |
92.8500 BUSD |
89.7900 BUSD |
91.3500 BUSD |
93.3400 BUSD |
| 2023-04-02 |
92.8788 BUSD |
151,805.2880 LTC |
92.6100 BUSD |
90.4600 BUSD |
91.5700 BUSD |
93.1500 BUSD |
| 2023-04-01 |
92.8126 BUSD |
148,026.8140 LTC |
89.6000 BUSD |
89.3900 BUSD |
89.9600 BUSD |
92.9800 BUSD |
| 2023-03-31 |
89.2579 BUSD |
110,285.7350 LTC |
89.1100 BUSD |
87.2900 BUSD |
88.3700 BUSD |
89.8200 BUSD |
| 2023-03-30 |
89.8227 BUSD |
166,987.4040 LTC |
91.3100 BUSD |
86.7000 BUSD |
88.0500 BUSD |
88.6300 BUSD |
| 2023-03-29 |
91.3854 BUSD |
159,931.6230 LTC |
89.1700 BUSD |
88.9900 BUSD |
89.6500 BUSD |
91.5200 BUSD |
| 2023-03-28 |
87.2509 BUSD |
184,025.5010 LTC |
89.2800 BUSD |
85.6600 BUSD |
86.7000 BUSD |
89.3800 BUSD |
| 2023-03-27 |
90.3719 BUSD |
188,423.0990 LTC |
93.4400 BUSD |
87.7400 BUSD |
89.0300 BUSD |
89.2600 BUSD |
| 2023-03-26 |
93.4355 BUSD |
135,767.1410 LTC |
91.6100 BUSD |
90.6700 BUSD |
92.3400 BUSD |
93.9400 BUSD |
| 2023-03-25 |
92.4911 BUSD |
148,316.3090 LTC |
93.7000 BUSD |
90.1200 BUSD |
91.0600 BUSD |
91.1500 BUSD |
| 2023-03-24 |
92.5828 BUSD |
247,747.6380 LTC |
93.8000 BUSD |
89.2500 BUSD |
91.2300 BUSD |
92.9600 BUSD |
| 2023-03-23 |
90.5986 BUSD |
414,571.9040 LTC |
87.4600 BUSD |
85.8000 BUSD |
86.7900 BUSD |
93.1700 BUSD |
| 2023-03-22 |
82.9267 BUSD |
421,613.9010 LTC |
82.6200 BUSD |
79.3700 BUSD |
81.0000 BUSD |
87.3600 BUSD |
| 2023-03-21 |
80.7238 BUSD |
210,850.6390 LTC |
78.2300 BUSD |
76.8700 BUSD |
78.7300 BUSD |
82.4400 BUSD |
| 2023-03-20 |
82.0478 BUSD |
169,256.2810 LTC |
84.2100 BUSD |
78.7800 BUSD |
80.4600 BUSD |
79.1000 BUSD |
| 2023-03-19 |
84.6312 BUSD |
129,955.8980 LTC |
83.2200 BUSD |
82.3100 BUSD |
83.2300 BUSD |
85.4200 BUSD |
| 2023-03-18 |
85.6704 BUSD |
184,012.3860 LTC |
85.6200 BUSD |
82.2300 BUSD |
83.7200 BUSD |
83.4000 BUSD |
| 2023-03-17 |
82.6884 BUSD |
203,330.1360 LTC |
79.0100 BUSD |
78.3500 BUSD |
79.1100 BUSD |
85.1700 BUSD |
| 2023-03-16 |
78.4475 BUSD |
145,195.4900 LTC |
76.7000 BUSD |
75.8800 BUSD |
77.4100 BUSD |
78.8200 BUSD |
| 2023-03-15 |
80.4135 BUSD |
202,180.0730 LTC |
84.2300 BUSD |
75.2000 BUSD |
76.4000 BUSD |
76.3600 BUSD |
| 2023-03-14 |
84.0991 BUSD |
275,670.3750 LTC |
81.7400 BUSD |
79.4800 BUSD |
80.3400 BUSD |
83.8600 BUSD |
| 2023-03-13 |
79.0624 BUSD |
367,695.0840 LTC |
76.5400 BUSD |
74.1600 BUSD |
75.8800 BUSD |
81.5000 BUSD |
| 2023-03-12 |
70.6073 BUSD |
274,218.4090 LTC |
69.6800 BUSD |
67.7600 BUSD |
68.8400 BUSD |
75.9800 BUSD |
| 2023-03-11 |
69.5365 BUSD |
451,960.3430 LTC |
71.6100 BUSD |
65.4600 BUSD |
67.7700 BUSD |
69.7100 BUSD |
| 2023-03-10 |
71.6853 BUSD |
399,838.8770 LTC |
76.7000 BUSD |
68.0000 BUSD |
69.9600 BUSD |
71.7000 BUSD |
| 2023-03-09 |
79.9105 BUSD |
211,257.3230 LTC |
82.7500 BUSD |
75.0400 BUSD |
76.5200 BUSD |
76.7000 BUSD |
| 2023-03-08 |
84.0511 BUSD |
128,645.4820 LTC |
86.3200 BUSD |
81.3100 BUSD |
83.2300 BUSD |
82.9200 BUSD |
| 2023-03-07 |
86.1943 BUSD |
129,128.0700 LTC |
87.3500 BUSD |
84.0000 BUSD |
85.6700 BUSD |
86.2200 BUSD |
| 2023-03-06 |
88.2770 BUSD |
110,827.6700 LTC |
89.9300 BUSD |
86.5100 BUSD |
87.5700 BUSD |
87.2100 BUSD |
| 2023-03-05 |
90.6364 BUSD |
88,349.8090 LTC |
89.3400 BUSD |
89.1900 BUSD |
89.8900 BUSD |
89.8900 BUSD |
| 2023-03-04 |
89.3269 BUSD |
89,869.3650 LTC |
90.5600 BUSD |
87.4300 BUSD |
88.6100 BUSD |
89.3600 BUSD |
| 2023-03-03 |
89.3285 BUSD |
201,807.5570 LTC |
95.3800 BUSD |
85.8800 BUSD |
88.9700 BUSD |
90.3200 BUSD |
| 2023-03-02 |
96.0341 BUSD |
91,307.2030 LTC |
97.7900 BUSD |
93.9100 BUSD |
94.5500 BUSD |
95.3400 BUSD |
| 2023-03-01 |
96.8561 BUSD |
124,164.6560 LTC |
93.8000 BUSD |
93.5900 BUSD |
94.5600 BUSD |
97.6800 BUSD |
| 2023-02-28 |
94.3958 BUSD |
72,401.5480 LTC |
94.0600 BUSD |
93.0400 BUSD |
93.7500 BUSD |
93.9800 BUSD |
| 2023-02-27 |
94.4009 BUSD |
105,521.5900 LTC |
95.2600 BUSD |
92.4300 BUSD |
93.3900 BUSD |
94.1300 BUSD |
| 2023-02-26 |
94.1954 BUSD |
74,435.6820 LTC |
93.1600 BUSD |
92.7600 BUSD |
93.4100 BUSD |
95.2100 BUSD |
| 2023-02-25 |
91.7811 BUSD |
85,174.0630 LTC |
91.5700 BUSD |
90.3800 BUSD |
91.5300 BUSD |
93.3700 BUSD |
| 2023-02-24 |
92.6228 BUSD |
119,810.8730 LTC |
94.6200 BUSD |
89.9800 BUSD |
91.3700 BUSD |
91.4700 BUSD |
| 2023-02-23 |
94.8340 BUSD |
113,418.3600 LTC |
95.2900 BUSD |
93.3400 BUSD |
94.3500 BUSD |
94.6400 BUSD |
| 2023-02-22 |
93.9332 BUSD |
179,912.7510 LTC |
93.8200 BUSD |
91.6000 BUSD |
93.1800 BUSD |
94.4600 BUSD |
| 2023-02-21 |
94.3232 BUSD |
185,460.6610 LTC |
95.9300 BUSD |
91.6300 BUSD |
93.1500 BUSD |
93.5100 BUSD |
| 2023-02-20 |
96.8581 BUSD |
220,960.9700 LTC |
97.4500 BUSD |
94.3900 BUSD |
95.3800 BUSD |
96.0000 BUSD |
| 2023-02-19 |
99.0957 BUSD |
127,202.7060 LTC |
99.7200 BUSD |
97.0000 BUSD |
98.0200 BUSD |
97.2700 BUSD |