Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
91.2035 BUSD |
102,491.4470 LTC |
91.4800 BUSD |
90.1500 BUSD |
90.9100 BUSD |
90.9000 BUSD |
| 2023-05-28 |
90.0274 BUSD |
118,209.2200 LTC |
88.5700 BUSD |
88.1800 BUSD |
89.3700 BUSD |
91.6100 BUSD |
| 2023-05-27 |
88.0005 BUSD |
60,969.4600 LTC |
87.0900 BUSD |
86.9300 BUSD |
87.1900 BUSD |
88.7800 BUSD |
| 2023-05-26 |
87.1433 BUSD |
143,200.1470 LTC |
86.6000 BUSD |
86.1000 BUSD |
86.8200 BUSD |
87.1500 BUSD |
| 2023-05-25 |
84.5726 BUSD |
142,884.8700 LTC |
85.8600 BUSD |
82.6200 BUSD |
84.1200 BUSD |
86.2000 BUSD |
| 2023-05-24 |
86.6972 BUSD |
245,889.8130 LTC |
91.7200 BUSD |
84.3100 BUSD |
85.7000 BUSD |
86.2000 BUSD |
| 2023-05-23 |
91.7236 BUSD |
80,251.9160 LTC |
90.8600 BUSD |
90.4200 BUSD |
91.1000 BUSD |
91.1900 BUSD |
| 2023-05-22 |
91.1577 BUSD |
103,712.4220 LTC |
92.2000 BUSD |
89.8700 BUSD |
90.9900 BUSD |
90.9200 BUSD |
| 2023-05-21 |
92.3347 BUSD |
97,030.3310 LTC |
92.4300 BUSD |
91.1700 BUSD |
91.7300 BUSD |
92.3600 BUSD |
| 2023-05-20 |
91.5682 BUSD |
65,407.5790 LTC |
91.8000 BUSD |
90.5100 BUSD |
91.0100 BUSD |
92.3500 BUSD |
| 2023-05-19 |
91.9510 BUSD |
193,660.6790 LTC |
90.4500 BUSD |
90.2800 BUSD |
91.0600 BUSD |
91.7200 BUSD |
| 2023-05-18 |
91.9559 BUSD |
165,432.1220 LTC |
93.8900 BUSD |
89.1900 BUSD |
90.5200 BUSD |
91.2400 BUSD |
| 2023-05-17 |
92.5916 BUSD |
311,388.6020 LTC |
90.0100 BUSD |
89.6100 BUSD |
91.7600 BUSD |
93.8100 BUSD |
| 2023-05-16 |
88.6977 BUSD |
217,757.1000 LTC |
86.9400 BUSD |
86.1800 BUSD |
87.5300 BUSD |
89.5600 BUSD |
| 2023-05-15 |
86.6771 BUSD |
208,259.1640 LTC |
83.5100 BUSD |
82.1700 BUSD |
83.9300 BUSD |
87.6200 BUSD |
| 2023-05-14 |
81.9835 BUSD |
105,783.6460 LTC |
80.2500 BUSD |
79.6100 BUSD |
80.3000 BUSD |
83.3800 BUSD |
| 2023-05-13 |
80.4750 BUSD |
75,263.0560 LTC |
80.4100 BUSD |
79.8000 BUSD |
80.3500 BUSD |
80.1400 BUSD |
| 2023-05-12 |
79.0796 BUSD |
155,540.5490 LTC |
80.8900 BUSD |
77.0700 BUSD |
79.0000 BUSD |
80.2100 BUSD |
| 2023-05-11 |
80.4447 BUSD |
179,626.5640 LTC |
80.9600 BUSD |
78.3700 BUSD |
79.6300 BUSD |
81.0700 BUSD |
| 2023-05-10 |
80.2584 BUSD |
170,360.9390 LTC |
79.9300 BUSD |
77.1400 BUSD |
79.2800 BUSD |
81.0700 BUSD |
| 2023-05-09 |
78.8540 BUSD |
116,758.2670 LTC |
77.7500 BUSD |
77.3500 BUSD |
77.9000 BUSD |
79.9000 BUSD |
| 2023-05-08 |
79.7864 BUSD |
202,809.9920 LTC |
83.4400 BUSD |
75.3000 BUSD |
77.5200 BUSD |
77.8600 BUSD |
| 2023-05-07 |
83.8275 BUSD |
63,748.3450 LTC |
83.3300 BUSD |
83.0400 BUSD |
83.3800 BUSD |
84.1300 BUSD |
| 2023-05-06 |
84.4254 BUSD |
155,112.2820 LTC |
88.6300 BUSD |
80.7500 BUSD |
82.8000 BUSD |
83.2000 BUSD |
| 2023-05-05 |
88.2394 BUSD |
69,837.5260 LTC |
88.4000 BUSD |
86.2000 BUSD |
87.8700 BUSD |
89.0100 BUSD |
| 2023-05-04 |
88.1887 BUSD |
52,421.3580 LTC |
88.8600 BUSD |
87.4100 BUSD |
87.9000 BUSD |
88.4500 BUSD |
| 2023-05-03 |
87.4358 BUSD |
116,498.8050 LTC |
88.2600 BUSD |
85.4300 BUSD |
86.0200 BUSD |
88.7700 BUSD |
| 2023-05-02 |
88.0029 BUSD |
80,109.3490 LTC |
86.8000 BUSD |
86.0700 BUSD |
86.7800 BUSD |
88.5600 BUSD |
| 2023-05-01 |
86.9998 BUSD |
112,698.6290 LTC |
88.2600 BUSD |
85.2100 BUSD |
86.6900 BUSD |
86.6100 BUSD |
| 2023-04-30 |
90.0358 BUSD |
88,055.5650 LTC |
91.1200 BUSD |
87.7700 BUSD |
88.7600 BUSD |
88.6300 BUSD |
| 2023-04-29 |
90.3722 BUSD |
83,213.6830 LTC |
89.6800 BUSD |
89.2800 BUSD |
89.7600 BUSD |
90.9300 BUSD |
| 2023-04-28 |
89.2824 BUSD |
115,914.4070 LTC |
89.7700 BUSD |
87.7200 BUSD |
88.8400 BUSD |
89.6700 BUSD |
| 2023-04-27 |
89.1272 BUSD |
170,538.0790 LTC |
88.1700 BUSD |
87.3000 BUSD |
88.5400 BUSD |
89.8700 BUSD |
| 2023-04-26 |
89.9927 BUSD |
224,003.5660 LTC |
91.0400 BUSD |
84.2500 BUSD |
88.1000 BUSD |
88.3400 BUSD |
| 2023-04-25 |
89.5996 BUSD |
159,622.5380 LTC |
88.3300 BUSD |
87.2100 BUSD |
87.7700 BUSD |
91.1500 BUSD |
| 2023-04-24 |
87.5863 BUSD |
128,331.1750 LTC |
86.7700 BUSD |
85.9300 BUSD |
87.1700 BUSD |
88.6800 BUSD |
| 2023-04-23 |
86.1093 BUSD |
83,466.8830 LTC |
87.0300 BUSD |
84.3100 BUSD |
85.8200 BUSD |
86.8300 BUSD |
| 2023-04-22 |
86.1629 BUSD |
80,478.9350 LTC |
85.3300 BUSD |
84.7700 BUSD |
85.6200 BUSD |
87.0900 BUSD |
| 2023-04-21 |
88.2674 BUSD |
203,068.4960 LTC |
90.2200 BUSD |
84.5000 BUSD |
85.2600 BUSD |
85.3300 BUSD |
| 2023-04-20 |
89.9402 BUSD |
191,713.2270 LTC |
90.5000 BUSD |
87.2000 BUSD |
88.3600 BUSD |
90.5500 BUSD |
| 2023-04-19 |
94.9135 BUSD |
248,996.2300 LTC |
101.9400 BUSD |
87.1600 BUSD |
93.0700 BUSD |
90.0200 BUSD |
| 2023-04-18 |
101.5243 BUSD |
162,273.8760 LTC |
98.9000 BUSD |
97.6100 BUSD |
99.5100 BUSD |
101.3500 BUSD |
| 2023-04-17 |
98.8327 BUSD |
129,137.1440 LTC |
100.0300 BUSD |
97.3700 BUSD |
98.6000 BUSD |
98.7900 BUSD |
| 2023-04-16 |
99.0890 BUSD |
180,018.4440 LTC |
96.7400 BUSD |
95.1700 BUSD |
96.1800 BUSD |
100.9100 BUSD |
| 2023-04-15 |
96.0742 BUSD |
64,810.5200 LTC |
96.3800 BUSD |
94.7500 BUSD |
95.5300 BUSD |
97.0700 BUSD |
| 2023-04-14 |
96.6465 BUSD |
191,083.9170 LTC |
94.2000 BUSD |
93.7100 BUSD |
94.4900 BUSD |
96.2800 BUSD |
| 2023-04-13 |
93.7221 BUSD |
108,195.4230 LTC |
92.1200 BUSD |
91.7400 BUSD |
92.2500 BUSD |
94.0500 BUSD |
| 2023-04-12 |
92.1592 BUSD |
133,099.7110 LTC |
94.3100 BUSD |
90.9000 BUSD |
91.6500 BUSD |
92.2800 BUSD |
| 2023-04-11 |
95.2882 BUSD |
129,825.1350 LTC |
93.8400 BUSD |
93.2400 BUSD |
94.2600 BUSD |
94.2300 BUSD |
| 2023-04-10 |
92.0892 BUSD |
75,699.1470 LTC |
90.6200 BUSD |
89.9200 BUSD |
90.4200 BUSD |
93.8900 BUSD |