Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
91.1690 BUSD |
98,291.4630 LTC |
92.2100 BUSD |
89.3500 BUSD |
90.5900 BUSD |
91.3500 BUSD |
| 2023-07-17 |
91.7036 BUSD |
160,402.7700 LTC |
92.9100 BUSD |
89.2200 BUSD |
90.8900 BUSD |
92.3200 BUSD |
| 2023-07-16 |
94.4977 BUSD |
118,070.3520 LTC |
94.8100 BUSD |
92.4900 BUSD |
94.3100 BUSD |
92.7000 BUSD |
| 2023-07-15 |
94.7804 BUSD |
127,374.3390 LTC |
95.1400 BUSD |
93.7700 BUSD |
94.4400 BUSD |
94.6700 BUSD |
| 2023-07-14 |
98.5400 BUSD |
329,990.0000 LTC |
101.8900 BUSD |
92.0000 BUSD |
94.2800 BUSD |
94.2600 BUSD |
| 2023-07-13 |
100.6091 BUSD |
425,300.1790 LTC |
96.2300 BUSD |
95.6300 BUSD |
96.2300 BUSD |
101.1500 BUSD |
| 2023-07-12 |
96.3492 BUSD |
142,098.9520 LTC |
96.7900 BUSD |
94.1900 BUSD |
95.7700 BUSD |
96.3700 BUSD |
| 2023-07-11 |
97.1057 BUSD |
192,193.2700 LTC |
96.7400 BUSD |
95.5200 BUSD |
96.1400 BUSD |
96.7800 BUSD |
| 2023-07-10 |
94.4727 BUSD |
304,446.0840 LTC |
95.1100 BUSD |
91.6300 BUSD |
93.3900 BUSD |
96.6100 BUSD |
| 2023-07-09 |
96.8283 BUSD |
110,417.1630 LTC |
97.8000 BUSD |
95.3000 BUSD |
96.0300 BUSD |
95.9900 BUSD |
| 2023-07-08 |
97.5985 BUSD |
112,477.1220 LTC |
98.2000 BUSD |
96.5800 BUSD |
97.2400 BUSD |
97.8000 BUSD |
| 2023-07-07 |
96.8083 BUSD |
225,750.0560 LTC |
95.2500 BUSD |
94.2300 BUSD |
96.3800 BUSD |
98.2600 BUSD |
| 2023-07-06 |
101.3626 BUSD |
381,142.2640 LTC |
102.6100 BUSD |
95.1800 BUSD |
97.0500 BUSD |
95.6400 BUSD |
| 2023-07-05 |
102.8010 BUSD |
289,926.1840 LTC |
104.2900 BUSD |
98.5300 BUSD |
100.5900 BUSD |
102.7500 BUSD |
| 2023-07-04 |
106.9127 BUSD |
194,864.0230 LTC |
107.2700 BUSD |
103.4100 BUSD |
106.2000 BUSD |
105.5700 BUSD |
| 2023-07-03 |
110.0990 BUSD |
287,139.9150 LTC |
113.5800 BUSD |
105.5800 BUSD |
106.8900 BUSD |
107.0500 BUSD |
| 2023-07-02 |
110.5065 BUSD |
497,660.9500 LTC |
107.1100 BUSD |
105.1000 BUSD |
107.3400 BUSD |
113.1500 BUSD |
| 2023-07-01 |
106.9475 BUSD |
501,517.1470 LTC |
108.6800 BUSD |
102.6500 BUSD |
105.5900 BUSD |
105.9900 BUSD |
| 2023-06-30 |
99.0887 BUSD |
946,282.6440 LTC |
84.7600 BUSD |
84.3100 BUSD |
85.4600 BUSD |
108.0300 BUSD |
| 2023-06-29 |
84.3862 BUSD |
81,119.9450 LTC |
83.0200 BUSD |
82.9600 BUSD |
83.4900 BUSD |
84.5500 BUSD |
| 2023-06-28 |
84.7013 BUSD |
111,621.5400 LTC |
88.0900 BUSD |
81.5000 BUSD |
82.9600 BUSD |
83.1200 BUSD |
| 2023-06-27 |
88.2287 BUSD |
85,200.6870 LTC |
87.2700 BUSD |
86.9400 BUSD |
87.5300 BUSD |
87.6300 BUSD |
| 2023-06-26 |
87.8745 BUSD |
115,204.0370 LTC |
88.2300 BUSD |
85.8500 BUSD |
87.1200 BUSD |
87.0300 BUSD |
| 2023-06-25 |
88.7920 BUSD |
101,015.4340 LTC |
89.7300 BUSD |
86.6400 BUSD |
87.6300 BUSD |
88.1500 BUSD |
| 2023-06-24 |
90.1791 BUSD |
163,536.2280 LTC |
91.2800 BUSD |
86.4300 BUSD |
88.2900 BUSD |
88.5600 BUSD |
| 2023-06-23 |
89.0736 BUSD |
199,995.1780 LTC |
85.9800 BUSD |
85.0300 BUSD |
86.1400 BUSD |
91.1700 BUSD |
| 2023-06-22 |
86.4399 BUSD |
140,281.9350 LTC |
85.0400 BUSD |
84.3300 BUSD |
85.6500 BUSD |
86.0200 BUSD |
| 2023-06-21 |
84.1992 BUSD |
228,193.4040 LTC |
80.3200 BUSD |
79.9900 BUSD |
81.4200 BUSD |
85.3200 BUSD |
| 2023-06-20 |
78.3727 BUSD |
102,705.8770 LTC |
77.4500 BUSD |
75.7000 BUSD |
76.7700 BUSD |
80.0800 BUSD |
| 2023-06-19 |
77.0277 BUSD |
69,920.4280 LTC |
77.1800 BUSD |
76.0700 BUSD |
76.7700 BUSD |
77.3100 BUSD |
| 2023-06-18 |
77.2928 BUSD |
65,043.6810 LTC |
76.8500 BUSD |
76.1900 BUSD |
76.9400 BUSD |
77.1700 BUSD |
| 2023-06-17 |
77.0054 BUSD |
48,985.5110 LTC |
76.0500 BUSD |
75.6700 BUSD |
76.0400 BUSD |
76.8500 BUSD |
| 2023-06-16 |
75.3847 BUSD |
85,402.2850 LTC |
74.5700 BUSD |
74.0600 BUSD |
74.5700 BUSD |
76.0400 BUSD |
| 2023-06-15 |
73.4720 BUSD |
107,121.6570 LTC |
73.1000 BUSD |
72.0800 BUSD |
72.9000 BUSD |
74.3000 BUSD |
| 2023-06-14 |
75.3393 BUSD |
159,831.0480 LTC |
77.5000 BUSD |
70.9700 BUSD |
73.2000 BUSD |
73.0400 BUSD |
| 2023-06-13 |
78.0228 BUSD |
100,712.0820 LTC |
77.5200 BUSD |
76.2900 BUSD |
77.2100 BUSD |
77.2800 BUSD |
| 2023-06-12 |
76.7214 BUSD |
122,131.0890 LTC |
77.7100 BUSD |
75.1200 BUSD |
76.4300 BUSD |
77.5700 BUSD |
| 2023-06-11 |
77.7878 BUSD |
111,372.2960 LTC |
77.2700 BUSD |
76.2300 BUSD |
77.1200 BUSD |
77.6300 BUSD |
| 2023-06-10 |
78.8936 BUSD |
336,143.5440 LTC |
89.3100 BUSD |
74.0900 BUSD |
76.0600 BUSD |
77.3500 BUSD |
| 2023-06-09 |
88.6467 BUSD |
89,289.4800 LTC |
88.5400 BUSD |
86.7300 BUSD |
87.7200 BUSD |
88.9200 BUSD |
| 2023-06-08 |
88.3274 BUSD |
70,730.9970 LTC |
88.8900 BUSD |
87.2500 BUSD |
88.1500 BUSD |
88.5000 BUSD |
| 2023-06-07 |
89.3766 BUSD |
127,737.8940 LTC |
90.9700 BUSD |
87.4700 BUSD |
88.4500 BUSD |
88.4500 BUSD |
| 2023-06-06 |
88.3927 BUSD |
167,000.1180 LTC |
87.7500 BUSD |
85.7400 BUSD |
87.6200 BUSD |
90.7700 BUSD |
| 2023-06-05 |
89.8105 BUSD |
254,025.6490 LTC |
94.1900 BUSD |
83.4800 BUSD |
87.4900 BUSD |
87.4900 BUSD |
| 2023-06-04 |
95.6942 BUSD |
99,951.1300 LTC |
95.9900 BUSD |
94.6700 BUSD |
95.2300 BUSD |
95.4000 BUSD |
| 2023-06-03 |
96.0807 BUSD |
112,569.4910 LTC |
95.4500 BUSD |
94.1900 BUSD |
94.6600 BUSD |
95.9200 BUSD |
| 2023-06-02 |
94.5378 BUSD |
137,578.4220 LTC |
94.1900 BUSD |
92.6100 BUSD |
93.8400 BUSD |
95.1600 BUSD |
| 2023-06-01 |
93.3608 BUSD |
290,171.3440 LTC |
90.4600 BUSD |
89.2400 BUSD |
90.9300 BUSD |
94.1500 BUSD |
| 2023-05-31 |
89.6804 BUSD |
133,650.6830 LTC |
92.2600 BUSD |
87.6800 BUSD |
89.1000 BUSD |
90.6900 BUSD |
| 2023-05-30 |
92.0105 BUSD |
96,215.0670 LTC |
90.8800 BUSD |
90.5500 BUSD |
91.1200 BUSD |
92.1900 BUSD |