Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
62.8288 BUSD |
28,507.0520 LTC |
63.1200 BUSD |
61.3800 BUSD |
62.6500 BUSD |
62.7700 BUSD |
| 2023-09-05 |
63.0865 BUSD |
32,395.8170 LTC |
63.7900 BUSD |
62.6000 BUSD |
62.8900 BUSD |
63.1100 BUSD |
| 2023-09-04 |
64.0670 BUSD |
37,961.8390 LTC |
63.9300 BUSD |
63.0000 BUSD |
63.4500 BUSD |
63.4400 BUSD |
| 2023-09-03 |
64.1938 BUSD |
32,002.8620 LTC |
64.5800 BUSD |
63.5900 BUSD |
63.8400 BUSD |
63.8200 BUSD |
| 2023-09-02 |
64.0310 BUSD |
26,128.6780 LTC |
62.9500 BUSD |
62.9400 BUSD |
63.2000 BUSD |
64.5400 BUSD |
| 2023-09-01 |
63.3458 BUSD |
36,981.8990 LTC |
63.8900 BUSD |
61.8100 BUSD |
62.9100 BUSD |
63.1400 BUSD |
| 2023-08-31 |
65.8600 BUSD |
49,406.8510 LTC |
67.6300 BUSD |
63.2500 BUSD |
64.0000 BUSD |
63.9200 BUSD |
| 2023-08-30 |
67.5331 BUSD |
39,166.2540 LTC |
68.8500 BUSD |
66.5600 BUSD |
67.2600 BUSD |
67.6300 BUSD |
| 2023-08-29 |
67.9881 BUSD |
73,746.5620 LTC |
65.4900 BUSD |
64.5900 BUSD |
64.8900 BUSD |
68.9600 BUSD |
| 2023-08-28 |
64.8583 BUSD |
33,856.5000 LTC |
65.3600 BUSD |
63.9500 BUSD |
64.4100 BUSD |
65.5200 BUSD |
| 2023-08-27 |
65.2907 BUSD |
14,785.8340 LTC |
64.9600 BUSD |
64.8200 BUSD |
65.0000 BUSD |
65.3300 BUSD |
| 2023-08-26 |
65.1771 BUSD |
17,582.0610 LTC |
65.1300 BUSD |
64.8700 BUSD |
65.0500 BUSD |
64.9700 BUSD |
| 2023-08-25 |
64.6033 BUSD |
33,270.8120 LTC |
64.8400 BUSD |
63.5700 BUSD |
64.2900 BUSD |
65.2000 BUSD |
| 2023-08-24 |
65.0571 BUSD |
32,102.2520 LTC |
65.6300 BUSD |
63.8800 BUSD |
64.5900 BUSD |
64.7100 BUSD |
| 2023-08-23 |
65.4354 BUSD |
47,442.8710 LTC |
64.8200 BUSD |
64.0600 BUSD |
64.6500 BUSD |
65.5200 BUSD |
| 2023-08-22 |
65.1164 BUSD |
55,294.2290 LTC |
66.9900 BUSD |
62.0500 BUSD |
64.2300 BUSD |
64.6200 BUSD |
| 2023-08-21 |
65.9757 BUSD |
79,281.0380 LTC |
65.2400 BUSD |
64.3900 BUSD |
65.5000 BUSD |
66.9400 BUSD |
| 2023-08-20 |
64.6593 BUSD |
32,114.0040 LTC |
64.1300 BUSD |
63.9700 BUSD |
64.2500 BUSD |
65.1000 BUSD |
| 2023-08-19 |
64.0338 BUSD |
40,661.1190 LTC |
63.9500 BUSD |
63.5000 BUSD |
63.8800 BUSD |
64.0700 BUSD |
| 2023-08-18 |
64.6110 BUSD |
83,691.8270 LTC |
64.7300 BUSD |
63.1500 BUSD |
64.3700 BUSD |
64.0700 BUSD |
| 2023-08-17 |
68.8864 BUSD |
116,322.4250 LTC |
74.4700 BUSD |
55.7800 BUSD |
65.3700 BUSD |
65.1000 BUSD |
| 2023-08-16 |
76.5030 BUSD |
106,073.6540 LTC |
79.1800 BUSD |
72.8200 BUSD |
74.4000 BUSD |
74.4800 BUSD |
| 2023-08-15 |
80.2890 BUSD |
52,634.7720 LTC |
82.0200 BUSD |
77.0800 BUSD |
79.7200 BUSD |
79.4200 BUSD |
| 2023-08-14 |
82.1760 BUSD |
30,075.9680 LTC |
81.8900 BUSD |
81.4600 BUSD |
82.0300 BUSD |
82.0400 BUSD |
| 2023-08-13 |
82.8446 BUSD |
34,474.5360 LTC |
83.4400 BUSD |
81.0200 BUSD |
81.9000 BUSD |
81.7900 BUSD |
| 2023-08-12 |
83.5731 BUSD |
18,290.0230 LTC |
83.5000 BUSD |
83.2400 BUSD |
83.4100 BUSD |
83.5600 BUSD |
| 2023-08-11 |
83.0757 BUSD |
19,354.0370 LTC |
83.0600 BUSD |
82.6100 BUSD |
82.9000 BUSD |
83.4000 BUSD |
| 2023-08-10 |
83.5935 BUSD |
26,924.4420 LTC |
83.9900 BUSD |
82.5700 BUSD |
82.9400 BUSD |
82.9700 BUSD |
| 2023-08-09 |
83.8253 BUSD |
37,795.2060 LTC |
83.7700 BUSD |
83.0800 BUSD |
83.5900 BUSD |
84.0100 BUSD |
| 2023-08-08 |
83.5149 BUSD |
57,920.6540 LTC |
82.4000 BUSD |
81.6700 BUSD |
82.2200 BUSD |
83.8200 BUSD |
| 2023-08-07 |
81.6452 BUSD |
62,352.6900 LTC |
82.4800 BUSD |
79.2600 BUSD |
81.0800 BUSD |
82.2200 BUSD |
| 2023-08-06 |
82.7848 BUSD |
29,983.9990 LTC |
83.0600 BUSD |
81.6100 BUSD |
82.5800 BUSD |
82.3800 BUSD |
| 2023-08-05 |
82.4270 BUSD |
40,882.9410 LTC |
82.0900 BUSD |
81.2900 BUSD |
81.9400 BUSD |
83.1600 BUSD |
| 2023-08-04 |
82.6356 BUSD |
106,685.1630 LTC |
82.4800 BUSD |
80.7100 BUSD |
82.0400 BUSD |
81.8500 BUSD |
| 2023-08-03 |
85.7057 BUSD |
168,768.2340 LTC |
87.5000 BUSD |
80.4900 BUSD |
83.4800 BUSD |
83.4100 BUSD |
| 2023-08-02 |
89.8618 BUSD |
240,272.9650 LTC |
93.8800 BUSD |
85.7700 BUSD |
87.4200 BUSD |
87.4000 BUSD |
| 2023-08-01 |
91.7835 BUSD |
190,341.6150 LTC |
92.2800 BUSD |
88.1600 BUSD |
90.1600 BUSD |
93.0500 BUSD |
| 2023-07-31 |
92.9733 BUSD |
146,539.1030 LTC |
94.0200 BUSD |
91.1000 BUSD |
92.2600 BUSD |
92.3500 BUSD |
| 2023-07-30 |
94.0788 BUSD |
231,581.3420 LTC |
94.3400 BUSD |
90.8400 BUSD |
93.5000 BUSD |
93.5300 BUSD |
| 2023-07-29 |
91.6312 BUSD |
66,923.5910 LTC |
91.4700 BUSD |
90.8700 BUSD |
91.0300 BUSD |
93.2300 BUSD |
| 2023-07-28 |
91.2181 BUSD |
68,960.8520 LTC |
90.5900 BUSD |
90.5200 BUSD |
91.0100 BUSD |
91.5300 BUSD |
| 2023-07-27 |
90.9836 BUSD |
129,611.7250 LTC |
90.6100 BUSD |
89.6700 BUSD |
90.3100 BUSD |
90.2300 BUSD |
| 2023-07-26 |
89.6726 BUSD |
122,994.6820 LTC |
89.4600 BUSD |
88.5300 BUSD |
89.2600 BUSD |
90.7700 BUSD |
| 2023-07-25 |
89.3398 BUSD |
105,826.7170 LTC |
89.1600 BUSD |
88.5600 BUSD |
89.1000 BUSD |
89.3500 BUSD |
| 2023-07-24 |
89.8845 BUSD |
215,322.0330 LTC |
93.1800 BUSD |
87.3800 BUSD |
88.9400 BUSD |
89.1500 BUSD |
| 2023-07-23 |
92.6098 BUSD |
81,327.3190 LTC |
92.0800 BUSD |
91.5500 BUSD |
92.0900 BUSD |
93.0100 BUSD |
| 2023-07-22 |
94.1439 BUSD |
144,947.1410 LTC |
94.1100 BUSD |
92.2300 BUSD |
92.8000 BUSD |
92.3000 BUSD |
| 2023-07-21 |
93.0693 BUSD |
105,865.1070 LTC |
92.3800 BUSD |
91.7200 BUSD |
92.2800 BUSD |
94.5100 BUSD |
| 2023-07-20 |
93.0156 BUSD |
127,898.5110 LTC |
92.0000 BUSD |
91.4500 BUSD |
92.0800 BUSD |
92.6400 BUSD |
| 2023-07-19 |
92.7995 BUSD |
101,538.8520 LTC |
91.6100 BUSD |
91.4200 BUSD |
92.2000 BUSD |
91.9600 BUSD |