Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
Date Price Volume Open Low High Close
2021-10-20 199.1047 BUSD 165,554.5690 LTC 188.8000 BUSD 185.7000 BUSD 186.7000 BUSD 206.9000 BUSD
2021-10-19 187.7433 BUSD 76,692.2110 LTC 185.6000 BUSD 183.2000 BUSD 186.1000 BUSD 188.4000 BUSD
2021-10-18 183.9359 BUSD 78,742.1580 LTC 183.8000 BUSD 178.6000 BUSD 181.6000 BUSD 185.6000 BUSD
2021-10-17 184.1956 BUSD 65,615.8310 LTC 186.1000 BUSD 176.5000 BUSD 182.2000 BUSD 183.9000 BUSD
2021-10-16 188.8615 BUSD 101,433.0380 LTC 189.7000 BUSD 185.0000 BUSD 186.7000 BUSD 186.3000 BUSD
2021-10-15 185.0710 BUSD 161,448.8310 LTC 181.3000 BUSD 176.6000 BUSD 179.1000 BUSD 189.3000 BUSD
2021-10-14 181.0499 BUSD 133,187.0360 LTC 177.7000 BUSD 176.3000 BUSD 178.4000 BUSD 180.3000 BUSD
2021-10-13 173.1436 BUSD 100,152.6830 LTC 172.6000 BUSD 167.5000 BUSD 169.4000 BUSD 176.1000 BUSD
2021-10-12 172.0270 BUSD 107,994.6970 LTC 179.3000 BUSD 166.5000 BUSD 170.3000 BUSD 172.8000 BUSD
2021-10-11 180.0422 BUSD 93,021.6930 LTC 174.9000 BUSD 172.2000 BUSD 176.2000 BUSD 177.5000 BUSD
2021-10-10 179.8605 BUSD 75,720.7040 LTC 179.9000 BUSD 174.4000 BUSD 177.4000 BUSD 177.5000 BUSD
2021-10-09 179.3848 BUSD 50,474.2800 LTC 176.1000 BUSD 174.5000 BUSD 176.8000 BUSD 180.5000 BUSD
2021-10-08 179.5249 BUSD 78,190.6630 LTC 178.7000 BUSD 174.5000 BUSD 175.8000 BUSD 175.4000 BUSD
2021-10-07 180.3105 BUSD 110,952.5990 LTC 178.6000 BUSD 173.4000 BUSD 176.8000 BUSD 177.7000 BUSD
2021-10-06 176.0947 BUSD 108,430.3000 LTC 173.8000 BUSD 163.8000 BUSD 166.6000 BUSD 180.8000 BUSD
2021-10-05 171.2786 BUSD 67,039.8550 LTC 167.7000 BUSD 166.7000 BUSD 168.5000 BUSD 175.1000 BUSD
2021-10-04 166.0991 BUSD 69,909.1150 LTC 170.5000 BUSD 161.5000 BUSD 164.3000 BUSD 168.3000 BUSD
2021-10-03 169.8185 BUSD 52,501.1160 LTC 169.1000 BUSD 165.8000 BUSD 168.2000 BUSD 171.7000 BUSD
2021-10-02 168.6374 BUSD 60,778.1440 LTC 166.2000 BUSD 164.7000 BUSD 166.3000 BUSD 171.5000 BUSD
2021-10-01 161.9236 BUSD 72,806.7640 LTC 153.3000 BUSD 151.2000 BUSD 154.1000 BUSD 166.5000 BUSD
2021-09-30 150.9402 BUSD 50,688.1250 LTC 144.7000 BUSD 143.9000 BUSD 147.1000 BUSD 152.5000 BUSD
2021-09-29 146.1630 BUSD 44,336.9230 LTC 140.5000 BUSD 139.8000 BUSD 143.2000 BUSD 143.2000 BUSD
2021-09-28 145.6509 BUSD 52,131.3590 LTC 145.2000 BUSD 142.2000 BUSD 143.9000 BUSD 144.7000 BUSD
2021-09-27 151.0685 BUSD 50,385.7830 LTC 150.7000 BUSD 146.6000 BUSD 148.9000 BUSD 148.8000 BUSD
2021-09-26 148.9319 BUSD 74,019.3120 LTC 151.0000 BUSD 142.0000 BUSD 145.0000 BUSD 152.3000 BUSD
2021-09-25 152.6330 BUSD 78,363.1370 LTC 152.2000 BUSD 148.9000 BUSD 151.3000 BUSD 152.0000 BUSD
2021-09-24 150.5745 BUSD 137,171.3287 LTC 164.0000 BUSD 142.0000 BUSD 147.0000 BUSD 151.8000 BUSD
2021-09-23 161.0244 BUSD 56,577.5730 LTC 161.3000 BUSD 157.3000 BUSD 159.6000 BUSD 163.1000 BUSD
2021-09-22 154.8851 BUSD 93,729.7380 LTC 148.5000 BUSD 145.4000 BUSD 150.6000 BUSD 158.9000 BUSD
2021-09-21 156.7190 BUSD 84,180.3849 LTC 157.1000 BUSD 148.0000 BUSD 151.6000 BUSD 148.0000 BUSD
2021-09-20 162.4267 BUSD 113,181.8918 LTC 175.6000 BUSD 153.5000 BUSD 158.8000 BUSD 157.3000 BUSD
2021-09-19 178.0029 BUSD 58,996.9170 LTC 181.2000 BUSD 173.1000 BUSD 176.8000 BUSD 173.4000 BUSD
2021-09-18 182.3581 BUSD 74,977.1130 LTC 180.0000 BUSD 178.0000 BUSD 180.7000 BUSD 180.6000 BUSD
2021-09-17 183.3636 BUSD 82,337.5330 LTC 185.4000 BUSD 177.6000 BUSD 180.3000 BUSD 178.7000 BUSD
2021-09-16 189.2193 BUSD 145,060.5580 LTC 189.1000 BUSD 181.6000 BUSD 184.6000 BUSD 184.3000 BUSD
2021-09-15 182.8734 BUSD 99,143.2580 LTC 183.0000 BUSD 179.8000 BUSD 181.3000 BUSD 189.1000 BUSD
2021-09-14 180.7794 BUSD 124,636.8920 LTC 179.5000 BUSD 176.1000 BUSD 178.4000 BUSD 183.5000 BUSD
2021-09-13 196.5608 BUSD 598,755.1019 LTC 183.1000 BUSD 170.9000 BUSD 173.7000 BUSD 181.8000 BUSD
2021-09-12 181.7916 BUSD 46,174.7010 LTC 178.5000 BUSD 175.2000 BUSD 177.2000 BUSD 180.9000 BUSD
2021-09-11 180.8517 BUSD 59,389.1660 LTC 174.2000 BUSD 173.3000 BUSD 175.7000 BUSD 182.5000 BUSD
2021-09-10 177.6666 BUSD 74,794.1880 LTC 180.4000 BUSD 170.7000 BUSD 173.6000 BUSD 173.6000 BUSD
2021-09-09 183.2884 BUSD 96,326.6530 LTC 179.7000 BUSD 176.5000 BUSD 180.4000 BUSD 180.8000 BUSD
2021-09-08 180.5795 BUSD 186,076.6860 LTC 178.4000 BUSD 169.1000 BUSD 175.1000 BUSD 179.3000 BUSD
2021-09-07 196.0817 BUSD 243,385.5331 LTC 219.6000 BUSD 163.4000 BUSD 180.3000 BUSD 176.2000 BUSD
2021-09-06 224.6393 BUSD 115,738.3670 LTC 232.5000 BUSD 215.1000 BUSD 222.6000 BUSD 221.0000 BUSD
2021-09-05 221.4343 BUSD 150,390.0447 LTC 212.2000 BUSD 210.6000 BUSD 214.5000 BUSD 227.3000 BUSD
2021-09-04 216.2626 BUSD 192,552.4276 LTC 213.0000 BUSD 208.6000 BUSD 212.1000 BUSD 212.8000 BUSD
2021-09-03 201.3166 BUSD 256,164.7960 LTC 183.6000 BUSD 179.9000 BUSD 181.8000 BUSD 210.9000 BUSD
2021-09-02 183.6227 BUSD 80,715.7077 LTC 180.9000 BUSD 179.4000 BUSD 181.6000 BUSD 187.2000 BUSD
2021-09-01 175.0084 BUSD 82,338.2850 LTC 171.5000 BUSD 168.8000 BUSD 171.6000 BUSD 182.1000 BUSD