Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
43.5225 BUSD |
3,979.7409 LTC |
43.7900 BUSD |
42.0400 BUSD |
44.5400 BUSD |
42.0600 BUSD |
| 2020-05-23 |
44.1476 BUSD |
3,760.9504 LTC |
44.2800 BUSD |
43.6900 BUSD |
44.7100 BUSD |
43.8600 BUSD |
| 2020-05-22 |
43.7693 BUSD |
6,615.3930 LTC |
42.5700 BUSD |
42.4200 BUSD |
44.6600 BUSD |
44.2100 BUSD |
| 2020-05-21 |
43.7924 BUSD |
104,398.3758 LTC |
44.1800 BUSD |
41.6300 BUSD |
44.5700 BUSD |
42.6300 BUSD |
| 2020-05-20 |
45.4779 BUSD |
102,570.7270 LTC |
45.6600 BUSD |
43.1100 BUSD |
46.1200 BUSD |
44.2100 BUSD |
| 2020-05-19 |
45.0441 BUSD |
98,726.5850 LTC |
45.2600 BUSD |
44.0900 BUSD |
45.8000 BUSD |
45.7300 BUSD |
| 2020-05-18 |
45.3083 BUSD |
92,875.9128 LTC |
43.6800 BUSD |
43.6700 BUSD |
46.5800 BUSD |
45.2400 BUSD |
| 2020-05-17 |
44.0040 BUSD |
75,708.2277 LTC |
43.2200 BUSD |
43.1400 BUSD |
44.4600 BUSD |
43.5900 BUSD |
| 2020-05-16 |
43.2875 BUSD |
5,955.4797 LTC |
42.7900 BUSD |
42.5200 BUSD |
43.8700 BUSD |
43.2300 BUSD |
| 2020-05-15 |
43.0749 BUSD |
7,849.1056 LTC |
44.1400 BUSD |
41.8500 BUSD |
44.1400 BUSD |
42.7100 BUSD |
| 2020-05-14 |
43.6132 BUSD |
8,196.8220 LTC |
43.3000 BUSD |
42.2800 BUSD |
44.3800 BUSD |
43.9900 BUSD |
| 2020-05-13 |
42.8174 BUSD |
5,684.9944 LTC |
42.2100 BUSD |
41.9900 BUSD |
43.7600 BUSD |
43.2800 BUSD |
| 2020-05-12 |
42.1484 BUSD |
8,091.4444 LTC |
41.4800 BUSD |
41.3400 BUSD |
42.8700 BUSD |
42.2200 BUSD |
| 2020-05-11 |
41.1708 BUSD |
14,784.4163 LTC |
42.0300 BUSD |
39.4400 BUSD |
42.8800 BUSD |
41.5300 BUSD |
| 2020-05-10 |
41.8663 BUSD |
23,199.4554 LTC |
46.9200 BUSD |
39.3100 BUSD |
46.9800 BUSD |
42.0700 BUSD |
| 2020-05-09 |
48.2731 BUSD |
9,037.3766 LTC |
47.7100 BUSD |
46.8000 BUSD |
49.0800 BUSD |
46.9900 BUSD |
| 2020-05-08 |
47.7000 BUSD |
6,036.1123 LTC |
47.4600 BUSD |
46.4300 BUSD |
48.4800 BUSD |
47.7600 BUSD |
| 2020-05-07 |
46.6537 BUSD |
9,159.9014 LTC |
44.9000 BUSD |
44.4200 BUSD |
48.2700 BUSD |
47.4200 BUSD |
| 2020-05-06 |
46.7805 BUSD |
5,342.6958 LTC |
46.6000 BUSD |
44.4900 BUSD |
47.6100 BUSD |
45.0000 BUSD |
| 2020-05-05 |
46.8207 BUSD |
7,374.1076 LTC |
47.1000 BUSD |
45.7700 BUSD |
47.7900 BUSD |
46.4200 BUSD |
| 2020-05-04 |
46.7550 BUSD |
31,761.8307 LTC |
48.0700 BUSD |
45.1300 BUSD |
48.1800 BUSD |
47.0000 BUSD |
| 2020-05-03 |
47.8374 BUSD |
12,402.0619 LTC |
49.3800 BUSD |
46.7200 BUSD |
50.0100 BUSD |
48.0200 BUSD |
| 2020-05-02 |
48.1584 BUSD |
5,732.5454 LTC |
47.0700 BUSD |
46.7800 BUSD |
49.5700 BUSD |
49.2400 BUSD |
| 2020-05-01 |
47.1224 BUSD |
12,116.0018 LTC |
46.5000 BUSD |
46.4200 BUSD |
48.3100 BUSD |
47.0600 BUSD |
| 2020-04-30 |
47.7918 BUSD |
22,806.6316 LTC |
48.7700 BUSD |
45.6400 BUSD |
50.8500 BUSD |
46.3600 BUSD |
| 2020-04-29 |
47.9562 BUSD |
13,192.5384 LTC |
45.9000 BUSD |
45.7300 BUSD |
50.0000 BUSD |
48.7900 BUSD |
| 2020-04-28 |
44.6590 BUSD |
7,676.4570 LTC |
44.6000 BUSD |
43.4800 BUSD |
46.1800 BUSD |
45.8100 BUSD |
| 2020-04-27 |
44.2213 BUSD |
6,923.6253 LTC |
44.6600 BUSD |
43.2500 BUSD |
45.2600 BUSD |
44.5600 BUSD |
| 2020-04-26 |
44.6208 BUSD |
11,950.0687 LTC |
44.3700 BUSD |
43.8000 BUSD |
45.4000 BUSD |
44.6000 BUSD |
| 2020-04-25 |
44.7874 BUSD |
11,573.6752 LTC |
44.5400 BUSD |
43.9500 BUSD |
45.6000 BUSD |
44.4000 BUSD |
| 2020-04-24 |
44.1621 BUSD |
16,265.8155 LTC |
42.9800 BUSD |
42.9600 BUSD |
45.0000 BUSD |
44.5400 BUSD |
| 2020-04-23 |
42.9043 BUSD |
7,797.7929 LTC |
41.8900 BUSD |
41.0000 BUSD |
44.0000 BUSD |
42.9800 BUSD |
| 2020-04-22 |
41.5975 BUSD |
2,746.9744 LTC |
40.6400 BUSD |
40.3500 BUSD |
42.3600 BUSD |
41.8200 BUSD |
| 2020-04-21 |
40.6589 BUSD |
4,183.6331 LTC |
40.2600 BUSD |
40.0900 BUSD |
41.3800 BUSD |
40.5900 BUSD |
| 2020-04-20 |
41.4962 BUSD |
6,700.9020 LTC |
42.2000 BUSD |
39.5800 BUSD |
43.2700 BUSD |
40.3300 BUSD |
| 2020-04-19 |
42.8180 BUSD |
5,397.4223 LTC |
44.3100 BUSD |
41.6000 BUSD |
44.3100 BUSD |
42.2800 BUSD |
| 2020-04-18 |
43.3840 BUSD |
5,457.0171 LTC |
42.2500 BUSD |
42.1000 BUSD |
44.5000 BUSD |
44.1600 BUSD |
| 2020-04-17 |
42.3764 BUSD |
4,195.9337 LTC |
42.6100 BUSD |
41.6800 BUSD |
43.0200 BUSD |
42.2000 BUSD |
| 2020-04-16 |
41.5167 BUSD |
9,351.5966 LTC |
39.2300 BUSD |
37.9400 BUSD |
43.6000 BUSD |
42.5400 BUSD |
| 2020-04-15 |
40.4710 BUSD |
3,991.7972 LTC |
41.2100 BUSD |
39.0900 BUSD |
41.7600 BUSD |
39.2600 BUSD |
| 2020-04-14 |
41.3228 BUSD |
4,151.8705 LTC |
41.4600 BUSD |
40.5000 BUSD |
41.9400 BUSD |
41.1500 BUSD |
| 2020-04-13 |
40.5031 BUSD |
6,496.2962 LTC |
42.0800 BUSD |
39.5300 BUSD |
42.0800 BUSD |
41.2700 BUSD |
| 2020-04-12 |
42.8646 BUSD |
4,328.3738 LTC |
42.5700 BUSD |
41.9300 BUSD |
43.6600 BUSD |
41.9300 BUSD |
| 2020-04-11 |
42.4422 BUSD |
3,435.7019 LTC |
42.3500 BUSD |
41.5500 BUSD |
43.2100 BUSD |
42.6100 BUSD |
| 2020-04-10 |
43.1217 BUSD |
8,595.4890 LTC |
46.3000 BUSD |
40.9400 BUSD |
46.4300 BUSD |
42.2300 BUSD |
| 2020-04-09 |
46.0887 BUSD |
6,587.1698 LTC |
46.4100 BUSD |
44.6000 BUSD |
46.8600 BUSD |
46.3600 BUSD |
| 2020-04-08 |
46.2011 BUSD |
5,457.8869 LTC |
44.6600 BUSD |
44.3500 BUSD |
47.2700 BUSD |
46.5800 BUSD |
| 2020-04-07 |
45.6996 BUSD |
8,913.4610 LTC |
45.2000 BUSD |
43.7500 BUSD |
47.7400 BUSD |
44.8000 BUSD |
| 2020-04-06 |
43.1610 BUSD |
7,076.3372 LTC |
40.4100 BUSD |
40.4100 BUSD |
45.1400 BUSD |
45.0200 BUSD |
| 2020-04-05 |
40.4918 BUSD |
3,449.3366 LTC |
40.8800 BUSD |
39.9400 BUSD |
41.0400 BUSD |
40.4900 BUSD |