Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
40.5522 BUSD |
4,848.2467 LTC |
40.4900 BUSD |
40.0000 BUSD |
41.2600 BUSD |
40.7800 BUSD |
| 2020-04-03 |
40.6685 BUSD |
8,674.3256 LTC |
39.8900 BUSD |
39.7100 BUSD |
41.3100 BUSD |
40.5700 BUSD |
| 2020-04-02 |
40.6284 BUSD |
15,482.7838 LTC |
39.4500 BUSD |
39.1200 BUSD |
43.0100 BUSD |
40.0300 BUSD |
| 2020-04-01 |
38.5052 BUSD |
5,051.6170 LTC |
39.1400 BUSD |
37.2000 BUSD |
39.6100 BUSD |
39.3200 BUSD |
| 2020-03-31 |
38.9909 BUSD |
4,687.7690 LTC |
38.9100 BUSD |
38.4500 BUSD |
39.3800 BUSD |
39.1900 BUSD |
| 2020-03-30 |
38.8427 BUSD |
4,244.7676 LTC |
37.2100 BUSD |
37.1600 BUSD |
39.7500 BUSD |
39.0200 BUSD |
| 2020-03-29 |
37.9990 BUSD |
3,902.8247 LTC |
38.9100 BUSD |
37.0300 BUSD |
39.0600 BUSD |
37.0800 BUSD |
| 2020-03-28 |
37.9259 BUSD |
7,979.3454 LTC |
38.0600 BUSD |
36.6600 BUSD |
39.4700 BUSD |
39.1500 BUSD |
| 2020-03-27 |
39.8149 BUSD |
6,386.4348 LTC |
40.6000 BUSD |
37.7800 BUSD |
41.3000 BUSD |
38.2000 BUSD |
| 2020-03-26 |
39.5824 BUSD |
5,366.5584 LTC |
39.4000 BUSD |
38.6000 BUSD |
40.5600 BUSD |
40.5600 BUSD |
| 2020-03-25 |
39.5091 BUSD |
4,737.0673 LTC |
40.4500 BUSD |
38.2600 BUSD |
41.1500 BUSD |
39.0000 BUSD |
| 2020-03-24 |
39.8440 BUSD |
6,973.5650 LTC |
39.2300 BUSD |
38.4000 BUSD |
41.0700 BUSD |
40.6700 BUSD |
| 2020-03-23 |
37.7772 BUSD |
8,826.0628 LTC |
35.3900 BUSD |
34.5800 BUSD |
40.0700 BUSD |
39.1100 BUSD |
| 2020-03-22 |
37.5534 BUSD |
9,312.4175 LTC |
38.2100 BUSD |
34.9900 BUSD |
39.7200 BUSD |
35.4500 BUSD |
| 2020-03-21 |
38.0773 BUSD |
7,110.1374 LTC |
37.8800 BUSD |
36.2300 BUSD |
39.8000 BUSD |
38.4000 BUSD |
| 2020-03-20 |
39.7574 BUSD |
16,998.6253 LTC |
39.0300 BUSD |
34.0500 BUSD |
43.8000 BUSD |
38.2000 BUSD |
| 2020-03-19 |
37.9759 BUSD |
18,273.1953 LTC |
34.8400 BUSD |
34.1300 BUSD |
40.8500 BUSD |
39.1500 BUSD |
| 2020-03-18 |
33.8343 BUSD |
17,678.9282 LTC |
34.2600 BUSD |
32.4300 BUSD |
34.9200 BUSD |
34.8100 BUSD |
| 2020-03-17 |
34.6742 BUSD |
14,927.1615 LTC |
33.4000 BUSD |
32.5600 BUSD |
35.9900 BUSD |
34.2000 BUSD |
| 2020-03-16 |
32.1290 BUSD |
25,419.9442 LTC |
36.3200 BUSD |
29.3600 BUSD |
36.3200 BUSD |
33.3200 BUSD |
| 2020-03-15 |
35.8047 BUSD |
17,718.8128 LTC |
34.3400 BUSD |
34.0000 BUSD |
38.6000 BUSD |
36.3200 BUSD |
| 2020-03-14 |
35.8368 BUSD |
19,958.3279 LTC |
37.6100 BUSD |
33.8000 BUSD |
37.7500 BUSD |
34.4700 BUSD |
| 2020-03-13 |
31.7249 BUSD |
31,761.0427 LTC |
29.7900 BUSD |
23.8900 BUSD |
40.3200 BUSD |
37.8600 BUSD |
| 2020-03-12 |
35.0743 BUSD |
46,075.1056 LTC |
48.7600 BUSD |
28.6000 BUSD |
48.7600 BUSD |
29.7800 BUSD |
| 2020-03-11 |
48.0417 BUSD |
4,335.6433 LTC |
50.1700 BUSD |
45.5200 BUSD |
50.7100 BUSD |
48.6400 BUSD |
| 2020-03-10 |
50.1561 BUSD |
5,507.3307 LTC |
50.4500 BUSD |
48.9200 BUSD |
51.4000 BUSD |
50.1800 BUSD |
| 2020-03-09 |
49.2874 BUSD |
16,616.6220 LTC |
51.0200 BUSD |
46.6400 BUSD |
52.2200 BUSD |
50.3200 BUSD |
| 2020-03-08 |
54.7107 BUSD |
9,986.5123 LTC |
60.4700 BUSD |
50.5000 BUSD |
60.4700 BUSD |
50.9900 BUSD |
| 2020-03-07 |
62.1403 BUSD |
3,662.8640 LTC |
63.4200 BUSD |
60.1500 BUSD |
64.0000 BUSD |
60.5000 BUSD |
| 2020-03-06 |
62.7128 BUSD |
5,702.5657 LTC |
62.0600 BUSD |
61.3000 BUSD |
63.7900 BUSD |
63.2600 BUSD |
| 2020-03-05 |
61.9847 BUSD |
2,664.6594 LTC |
60.5200 BUSD |
60.5200 BUSD |
63.3400 BUSD |
62.1400 BUSD |
| 2020-03-04 |
60.3220 BUSD |
2,406.5934 LTC |
60.8400 BUSD |
58.8100 BUSD |
61.7500 BUSD |
60.0600 BUSD |
| 2020-03-03 |
60.8882 BUSD |
6,070.1451 LTC |
61.3100 BUSD |
59.4800 BUSD |
62.4200 BUSD |
60.9400 BUSD |
| 2020-03-02 |
59.9252 BUSD |
4,205.4479 LTC |
57.5200 BUSD |
57.2900 BUSD |
62.3400 BUSD |
61.2000 BUSD |
| 2020-03-01 |
58.1065 BUSD |
4,276.8943 LTC |
58.4200 BUSD |
56.2100 BUSD |
60.2600 BUSD |
57.7400 BUSD |
| 2020-02-29 |
59.6379 BUSD |
3,070.9820 LTC |
60.0700 BUSD |
57.8600 BUSD |
61.6200 BUSD |
58.0300 BUSD |
| 2020-02-28 |
59.8325 BUSD |
8,515.5151 LTC |
61.7500 BUSD |
56.7000 BUSD |
63.3200 BUSD |
59.9800 BUSD |
| 2020-02-27 |
60.7132 BUSD |
8,890.3677 LTC |
60.4800 BUSD |
57.1700 BUSD |
65.1000 BUSD |
61.6100 BUSD |
| 2020-02-26 |
64.1213 BUSD |
17,055.2497 LTC |
70.6600 BUSD |
57.4300 BUSD |
72.0500 BUSD |
60.4300 BUSD |
| 2020-02-25 |
72.3262 BUSD |
7,419.6039 LTC |
75.7300 BUSD |
69.5100 BUSD |
75.9800 BUSD |
70.8700 BUSD |
| 2020-02-24 |
75.6903 BUSD |
7,338.7963 LTC |
79.7100 BUSD |
71.8200 BUSD |
79.8900 BUSD |
75.6600 BUSD |
| 2020-02-23 |
78.5571 BUSD |
3,897.6304 LTC |
75.0400 BUSD |
75.0400 BUSD |
80.3300 BUSD |
79.8600 BUSD |
| 2020-02-22 |
74.5714 BUSD |
4,582.6062 LTC |
73.0600 BUSD |
72.3500 BUSD |
76.8100 BUSD |
75.1400 BUSD |
| 2020-02-21 |
72.6044 BUSD |
4,783.6305 LTC |
69.2700 BUSD |
68.6800 BUSD |
75.3500 BUSD |
73.2200 BUSD |
| 2020-02-20 |
69.5005 BUSD |
7,657.6036 LTC |
70.5200 BUSD |
66.0700 BUSD |
72.3900 BUSD |
69.5200 BUSD |
| 2020-02-19 |
74.3484 BUSD |
6,802.3162 LTC |
77.3500 BUSD |
67.5500 BUSD |
79.6300 BUSD |
70.8200 BUSD |
| 2020-02-18 |
74.5155 BUSD |
5,858.8389 LTC |
73.4400 BUSD |
70.2100 BUSD |
79.1100 BUSD |
77.3900 BUSD |
| 2020-02-17 |
71.2713 BUSD |
15,287.2619 LTC |
74.6600 BUSD |
68.5900 BUSD |
75.4100 BUSD |
73.4000 BUSD |
| 2020-02-16 |
74.7192 BUSD |
14,513.6938 LTC |
76.8400 BUSD |
67.8900 BUSD |
80.7700 BUSD |
74.8300 BUSD |
| 2020-02-15 |
79.1644 BUSD |
9,311.8037 LTC |
83.2200 BUSD |
75.0500 BUSD |
83.6100 BUSD |
76.5900 BUSD |