Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
62.6178 BUSD |
30,223.0038 LTC |
60.9500 BUSD |
59.6700 BUSD |
64.3600 BUSD |
62.7700 BUSD |
| 2020-08-31 |
62.0386 BUSD |
16,224.1453 LTC |
62.9100 BUSD |
60.5800 BUSD |
63.6600 BUSD |
60.9400 BUSD |
| 2020-08-30 |
60.3446 BUSD |
21,881.4792 LTC |
56.9500 BUSD |
56.9300 BUSD |
62.9400 BUSD |
62.9100 BUSD |
| 2020-08-29 |
57.5145 BUSD |
8,107.9636 LTC |
57.3900 BUSD |
56.9600 BUSD |
58.2100 BUSD |
57.0300 BUSD |
| 2020-08-28 |
57.5062 BUSD |
23,087.1965 LTC |
56.1400 BUSD |
55.3400 BUSD |
58.2800 BUSD |
57.3700 BUSD |
| 2020-08-27 |
56.1215 BUSD |
22,081.1408 LTC |
58.1200 BUSD |
53.9500 BUSD |
59.2700 BUSD |
56.1100 BUSD |
| 2020-08-26 |
58.0925 BUSD |
12,495.3713 LTC |
58.3300 BUSD |
57.0400 BUSD |
59.1600 BUSD |
58.0900 BUSD |
| 2020-08-25 |
58.7078 BUSD |
30,599.5030 LTC |
62.2200 BUSD |
56.4700 BUSD |
62.2200 BUSD |
58.3600 BUSD |
| 2020-08-24 |
61.8539 BUSD |
10,708.1809 LTC |
60.6000 BUSD |
60.0300 BUSD |
62.9600 BUSD |
62.0600 BUSD |
| 2020-08-23 |
59.6065 BUSD |
13,932.3468 LTC |
60.2700 BUSD |
58.0000 BUSD |
61.6100 BUSD |
60.4900 BUSD |
| 2020-08-22 |
59.1439 BUSD |
16,509.7553 LTC |
59.0900 BUSD |
57.7300 BUSD |
60.5300 BUSD |
60.3300 BUSD |
| 2020-08-21 |
61.4243 BUSD |
27,873.3248 LTC |
62.8200 BUSD |
58.7200 BUSD |
63.8600 BUSD |
58.9800 BUSD |
| 2020-08-20 |
62.4298 BUSD |
19,991.7131 LTC |
62.1300 BUSD |
60.9600 BUSD |
63.6700 BUSD |
62.9700 BUSD |
| 2020-08-19 |
62.0963 BUSD |
44,811.4998 LTC |
65.5300 BUSD |
58.7700 BUSD |
67.1600 BUSD |
62.0800 BUSD |
| 2020-08-18 |
66.0941 BUSD |
33,225.4892 LTC |
67.3400 BUSD |
63.4300 BUSD |
68.4100 BUSD |
65.6000 BUSD |
| 2020-08-17 |
65.1760 BUSD |
31,808.8165 LTC |
63.9900 BUSD |
61.4400 BUSD |
68.9600 BUSD |
67.2100 BUSD |
| 2020-08-16 |
61.3317 BUSD |
29,089.6586 LTC |
59.9200 BUSD |
58.0000 BUSD |
64.6500 BUSD |
63.8800 BUSD |
| 2020-08-15 |
59.1063 BUSD |
24,136.9178 LTC |
56.8900 BUSD |
56.5800 BUSD |
60.8800 BUSD |
59.9100 BUSD |
| 2020-08-14 |
56.9117 BUSD |
10,105.5595 LTC |
57.2200 BUSD |
55.9100 BUSD |
57.8900 BUSD |
56.8300 BUSD |
| 2020-08-13 |
54.1033 BUSD |
21,283.7940 LTC |
54.5800 BUSD |
51.8900 BUSD |
57.3600 BUSD |
57.1900 BUSD |
| 2020-08-12 |
54.0675 BUSD |
8,884.3662 LTC |
54.0600 BUSD |
51.6000 BUSD |
55.0700 BUSD |
54.5800 BUSD |
| 2020-08-11 |
55.5210 BUSD |
15,683.1727 LTC |
58.3500 BUSD |
52.3100 BUSD |
59.6600 BUSD |
54.1000 BUSD |
| 2020-08-10 |
58.1231 BUSD |
9,123.5459 LTC |
57.0500 BUSD |
56.4700 BUSD |
59.4500 BUSD |
58.3100 BUSD |
| 2020-08-09 |
57.0709 BUSD |
8,914.0090 LTC |
58.5100 BUSD |
55.9800 BUSD |
58.7200 BUSD |
57.0100 BUSD |
| 2020-08-08 |
57.6920 BUSD |
6,505.6142 LTC |
57.0500 BUSD |
56.5300 BUSD |
58.5900 BUSD |
58.5000 BUSD |
| 2020-08-07 |
58.2349 BUSD |
21,732.4858 LTC |
59.1000 BUSD |
54.8200 BUSD |
61.1300 BUSD |
57.2200 BUSD |
| 2020-08-06 |
59.2601 BUSD |
17,719.6827 LTC |
58.8400 BUSD |
57.7700 BUSD |
60.7300 BUSD |
59.1200 BUSD |
| 2020-08-05 |
58.6199 BUSD |
18,678.8191 LTC |
57.6600 BUSD |
56.7700 BUSD |
59.9000 BUSD |
58.9300 BUSD |
| 2020-08-04 |
57.8603 BUSD |
14,856.9225 LTC |
58.6200 BUSD |
56.3600 BUSD |
59.6400 BUSD |
57.6100 BUSD |
| 2020-08-03 |
58.3210 BUSD |
17,564.6819 LTC |
56.7400 BUSD |
55.6400 BUSD |
60.0400 BUSD |
58.5400 BUSD |
| 2020-08-02 |
58.8647 BUSD |
47,282.4694 LTC |
61.6800 BUSD |
52.1000 BUSD |
65.2400 BUSD |
56.8300 BUSD |
| 2020-08-01 |
60.3891 BUSD |
46,575.4837 LTC |
58.2200 BUSD |
57.6100 BUSD |
62.3500 BUSD |
61.7300 BUSD |
| 2020-07-31 |
57.5458 BUSD |
13,900.2416 LTC |
56.8300 BUSD |
55.8500 BUSD |
59.2900 BUSD |
58.2300 BUSD |
| 2020-07-30 |
56.5491 BUSD |
27,583.5615 LTC |
55.1200 BUSD |
53.9000 BUSD |
58.7400 BUSD |
56.7600 BUSD |
| 2020-07-29 |
55.8233 BUSD |
18,448.6733 LTC |
55.9200 BUSD |
54.6900 BUSD |
56.9900 BUSD |
55.2200 BUSD |
| 2020-07-28 |
55.2800 BUSD |
40,242.8427 LTC |
53.4200 BUSD |
51.7200 BUSD |
58.0000 BUSD |
55.8500 BUSD |
| 2020-07-27 |
51.9886 BUSD |
45,090.0325 LTC |
48.1100 BUSD |
46.9000 BUSD |
55.9800 BUSD |
53.3600 BUSD |
| 2020-07-26 |
49.0288 BUSD |
21,926.2059 LTC |
49.1600 BUSD |
47.6500 BUSD |
50.7900 BUSD |
48.1500 BUSD |
| 2020-07-25 |
47.5160 BUSD |
23,112.8653 LTC |
44.2000 BUSD |
44.2000 BUSD |
49.5600 BUSD |
49.1900 BUSD |
| 2020-07-24 |
44.5020 BUSD |
5,242.7259 LTC |
44.9700 BUSD |
43.9900 BUSD |
44.9800 BUSD |
44.1900 BUSD |
| 2020-07-23 |
45.2136 BUSD |
9,372.0135 LTC |
45.0100 BUSD |
44.5600 BUSD |
45.7200 BUSD |
44.9700 BUSD |
| 2020-07-22 |
44.1888 BUSD |
4,058.1736 LTC |
43.7500 BUSD |
43.2200 BUSD |
45.1600 BUSD |
45.1100 BUSD |
| 2020-07-21 |
43.4598 BUSD |
4,930.6937 LTC |
41.9500 BUSD |
41.9200 BUSD |
44.1100 BUSD |
43.7800 BUSD |
| 2020-07-20 |
41.9719 BUSD |
3,501.4526 LTC |
42.7000 BUSD |
41.4100 BUSD |
42.7800 BUSD |
42.0000 BUSD |
| 2020-07-19 |
42.2989 BUSD |
3,184.1533 LTC |
42.4500 BUSD |
41.8700 BUSD |
42.8700 BUSD |
42.6400 BUSD |
| 2020-07-18 |
42.2323 BUSD |
1,770.3521 LTC |
41.8500 BUSD |
41.7400 BUSD |
42.8500 BUSD |
42.4900 BUSD |
| 2020-07-17 |
42.0340 BUSD |
3,172.4457 LTC |
42.0700 BUSD |
41.7000 BUSD |
42.4200 BUSD |
41.9100 BUSD |
| 2020-07-16 |
42.2118 BUSD |
10,234.6303 LTC |
43.2300 BUSD |
40.8600 BUSD |
43.4200 BUSD |
42.0700 BUSD |
| 2020-07-15 |
43.4117 BUSD |
3,131.0564 LTC |
43.9000 BUSD |
42.8500 BUSD |
44.0400 BUSD |
43.3200 BUSD |
| 2020-07-14 |
43.5635 BUSD |
2,990.0034 LTC |
43.8500 BUSD |
42.8500 BUSD |
44.0400 BUSD |
43.8800 BUSD |