Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
44.4042 BUSD |
18,437.5635 LTC |
44.7400 BUSD |
42.6400 BUSD |
45.5200 BUSD |
43.9000 BUSD |
| 2020-07-12 |
44.5840 BUSD |
6,525.2745 LTC |
44.7100 BUSD |
43.7500 BUSD |
45.2500 BUSD |
44.7100 BUSD |
| 2020-07-11 |
44.3492 BUSD |
2,653.7756 LTC |
44.3100 BUSD |
43.8700 BUSD |
44.7300 BUSD |
44.6300 BUSD |
| 2020-07-10 |
44.0596 BUSD |
2,709.7754 LTC |
44.2700 BUSD |
43.4500 BUSD |
44.5600 BUSD |
44.2900 BUSD |
| 2020-07-09 |
44.7094 BUSD |
7,028.9498 LTC |
45.4000 BUSD |
43.5900 BUSD |
45.8500 BUSD |
44.3600 BUSD |
| 2020-07-08 |
45.0027 BUSD |
14,602.9866 LTC |
43.1400 BUSD |
43.1400 BUSD |
45.6000 BUSD |
45.3500 BUSD |
| 2020-07-07 |
43.5443 BUSD |
4,627.2939 LTC |
44.0500 BUSD |
43.0600 BUSD |
44.4600 BUSD |
43.2800 BUSD |
| 2020-07-06 |
43.1148 BUSD |
7,524.1295 LTC |
41.6100 BUSD |
41.5400 BUSD |
44.2700 BUSD |
44.1100 BUSD |
| 2020-07-05 |
41.4156 BUSD |
5,155.2626 LTC |
42.1500 BUSD |
40.6600 BUSD |
42.1900 BUSD |
41.6200 BUSD |
| 2020-07-04 |
41.6785 BUSD |
3,857.9204 LTC |
41.1300 BUSD |
41.0800 BUSD |
42.2100 BUSD |
42.0800 BUSD |
| 2020-07-03 |
41.2494 BUSD |
3,182.9390 LTC |
40.9700 BUSD |
40.8900 BUSD |
41.6800 BUSD |
41.1700 BUSD |
| 2020-07-02 |
41.2280 BUSD |
6,342.2492 LTC |
41.7600 BUSD |
40.3100 BUSD |
41.8900 BUSD |
41.0500 BUSD |
| 2020-07-01 |
41.6602 BUSD |
4,555.8231 LTC |
41.0800 BUSD |
40.9800 BUSD |
42.0000 BUSD |
41.7600 BUSD |
| 2020-06-30 |
41.3751 BUSD |
2,633.9506 LTC |
41.8900 BUSD |
40.7600 BUSD |
42.0400 BUSD |
41.2300 BUSD |
| 2020-06-29 |
41.4592 BUSD |
6,295.5347 LTC |
41.3700 BUSD |
40.5900 BUSD |
42.2300 BUSD |
41.8400 BUSD |
| 2020-06-28 |
41.3405 BUSD |
2,609.2625 LTC |
41.0000 BUSD |
40.4400 BUSD |
42.0100 BUSD |
41.3000 BUSD |
| 2020-06-27 |
41.4696 BUSD |
5,638.8421 LTC |
42.9500 BUSD |
39.0000 BUSD |
43.0300 BUSD |
41.1800 BUSD |
| 2020-06-26 |
42.6733 BUSD |
5,917.2359 LTC |
42.3000 BUSD |
41.2700 BUSD |
43.5000 BUSD |
43.1500 BUSD |
| 2020-06-25 |
42.2678 BUSD |
3,785.3478 LTC |
42.5600 BUSD |
41.6300 BUSD |
42.9000 BUSD |
42.3300 BUSD |
| 2020-06-24 |
43.1305 BUSD |
5,038.5212 LTC |
44.1200 BUSD |
42.0500 BUSD |
44.6300 BUSD |
42.6000 BUSD |
| 2020-06-23 |
44.1301 BUSD |
2,656.5388 LTC |
44.4200 BUSD |
43.9000 BUSD |
44.4500 BUSD |
44.1100 BUSD |
| 2020-06-22 |
44.1160 BUSD |
5,172.4263 LTC |
42.8900 BUSD |
42.8900 BUSD |
44.7500 BUSD |
44.3400 BUSD |
| 2020-06-21 |
43.2677 BUSD |
923.8157 LTC |
43.6800 BUSD |
42.8700 BUSD |
43.7600 BUSD |
42.9100 BUSD |
| 2020-06-20 |
42.9609 BUSD |
3,862.7860 LTC |
42.7600 BUSD |
42.2800 BUSD |
43.7900 BUSD |
43.5300 BUSD |
| 2020-06-19 |
43.1606 BUSD |
3,764.8044 LTC |
43.3600 BUSD |
42.5700 BUSD |
43.6500 BUSD |
42.8400 BUSD |
| 2020-06-18 |
43.5089 BUSD |
2,647.7009 LTC |
43.9400 BUSD |
42.8700 BUSD |
44.1600 BUSD |
43.5000 BUSD |
| 2020-06-17 |
44.1290 BUSD |
3,642.6716 LTC |
43.8800 BUSD |
43.0000 BUSD |
44.9500 BUSD |
43.9800 BUSD |
| 2020-06-16 |
43.7066 BUSD |
3,745.9670 LTC |
43.6700 BUSD |
43.3400 BUSD |
44.2000 BUSD |
43.8700 BUSD |
| 2020-06-15 |
42.9510 BUSD |
4,428.1452 LTC |
43.9300 BUSD |
41.7000 BUSD |
44.0400 BUSD |
43.8300 BUSD |
| 2020-06-14 |
44.3209 BUSD |
1,496.8491 LTC |
44.9600 BUSD |
43.5400 BUSD |
44.9600 BUSD |
44.1300 BUSD |
| 2020-06-13 |
44.7568 BUSD |
737.1675 LTC |
44.4800 BUSD |
44.3000 BUSD |
45.2000 BUSD |
45.0300 BUSD |
| 2020-06-12 |
44.0153 BUSD |
3,036.4478 LTC |
43.0600 BUSD |
42.8300 BUSD |
45.3000 BUSD |
44.5600 BUSD |
| 2020-06-11 |
44.5236 BUSD |
7,863.5494 LTC |
46.7100 BUSD |
41.8100 BUSD |
46.9500 BUSD |
43.1600 BUSD |
| 2020-06-10 |
46.3313 BUSD |
4,082.7762 LTC |
45.8600 BUSD |
45.6600 BUSD |
47.1500 BUSD |
46.6300 BUSD |
| 2020-06-09 |
46.0187 BUSD |
3,502.6418 LTC |
46.4800 BUSD |
45.3700 BUSD |
46.8400 BUSD |
45.8500 BUSD |
| 2020-06-08 |
46.4576 BUSD |
2,140.8051 LTC |
46.6100 BUSD |
45.9900 BUSD |
46.8100 BUSD |
46.4300 BUSD |
| 2020-06-07 |
46.2005 BUSD |
4,989.2516 LTC |
46.5900 BUSD |
45.1100 BUSD |
46.9700 BUSD |
46.5000 BUSD |
| 2020-06-06 |
46.6463 BUSD |
3,845.8559 LTC |
46.8100 BUSD |
46.1000 BUSD |
47.2200 BUSD |
46.8000 BUSD |
| 2020-06-05 |
47.2644 BUSD |
2,477.7987 LTC |
47.4900 BUSD |
46.4800 BUSD |
47.9200 BUSD |
46.8500 BUSD |
| 2020-06-04 |
47.4220 BUSD |
5,317.8480 LTC |
47.1600 BUSD |
46.3300 BUSD |
48.0700 BUSD |
47.4000 BUSD |
| 2020-06-03 |
46.5137 BUSD |
4,925.5527 LTC |
45.9500 BUSD |
45.2800 BUSD |
47.4600 BUSD |
47.1000 BUSD |
| 2020-06-02 |
47.7407 BUSD |
16,354.5871 LTC |
48.3000 BUSD |
44.5300 BUSD |
49.8700 BUSD |
46.0400 BUSD |
| 2020-06-01 |
47.1921 BUSD |
7,371.3833 LTC |
45.5000 BUSD |
45.3400 BUSD |
48.9000 BUSD |
48.2500 BUSD |
| 2020-05-31 |
46.5432 BUSD |
5,524.8191 LTC |
47.7400 BUSD |
45.1000 BUSD |
47.8000 BUSD |
45.6000 BUSD |
| 2020-05-30 |
46.4696 BUSD |
6,670.0988 LTC |
44.4500 BUSD |
44.2000 BUSD |
48.0800 BUSD |
47.7400 BUSD |
| 2020-05-29 |
44.6466 BUSD |
3,492.5650 LTC |
44.8200 BUSD |
44.1600 BUSD |
45.2800 BUSD |
44.4500 BUSD |
| 2020-05-28 |
44.0139 BUSD |
3,584.8368 LTC |
43.8500 BUSD |
43.1800 BUSD |
44.8700 BUSD |
44.6600 BUSD |
| 2020-05-27 |
43.2869 BUSD |
3,617.3560 LTC |
42.2500 BUSD |
42.2500 BUSD |
44.0200 BUSD |
43.7000 BUSD |
| 2020-05-26 |
42.3816 BUSD |
3,869.5776 LTC |
43.0200 BUSD |
41.7500 BUSD |
43.0200 BUSD |
42.2200 BUSD |
| 2020-05-25 |
42.7658 BUSD |
3,575.9722 LTC |
42.0000 BUSD |
41.7400 BUSD |
43.2800 BUSD |
42.9200 BUSD |