Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
81.4223 BUSD |
9,299.8783 LTC |
80.6200 BUSD |
78.5800 BUSD |
83.8300 BUSD |
83.1800 BUSD |
| 2020-02-13 |
81.0582 BUSD |
18,494.2111 LTC |
81.3100 BUSD |
77.2700 BUSD |
84.4700 BUSD |
80.5700 BUSD |
| 2020-02-12 |
79.6962 BUSD |
12,454.3463 LTC |
77.0700 BUSD |
76.8200 BUSD |
82.8400 BUSD |
81.3200 BUSD |
| 2020-02-11 |
75.0528 BUSD |
12,029.0760 LTC |
73.9900 BUSD |
72.6100 BUSD |
77.5200 BUSD |
76.8500 BUSD |
| 2020-02-10 |
74.3440 BUSD |
12,665.8162 LTC |
77.1500 BUSD |
72.3500 BUSD |
77.5200 BUSD |
73.9900 BUSD |
| 2020-02-09 |
77.2806 BUSD |
11,436.5512 LTC |
76.6500 BUSD |
75.1100 BUSD |
78.4800 BUSD |
77.0800 BUSD |
| 2020-02-08 |
75.4057 BUSD |
15,589.8718 LTC |
74.3000 BUSD |
71.5100 BUSD |
77.9200 BUSD |
76.6300 BUSD |
| 2020-02-07 |
73.7663 BUSD |
13,669.3794 LTC |
73.5000 BUSD |
72.7600 BUSD |
75.3700 BUSD |
74.2300 BUSD |
| 2020-02-06 |
73.2192 BUSD |
4,757.3158 LTC |
72.6100 BUSD |
70.8900 BUSD |
74.9500 BUSD |
73.3700 BUSD |
| 2020-02-05 |
71.3361 BUSD |
2,883.4171 LTC |
67.8800 BUSD |
67.5300 BUSD |
73.3600 BUSD |
72.5400 BUSD |
| 2020-02-04 |
68.1903 BUSD |
2,105.8325 LTC |
69.5600 BUSD |
66.5400 BUSD |
70.3100 BUSD |
67.8800 BUSD |
| 2020-02-03 |
70.1490 BUSD |
3,361.3213 LTC |
69.8100 BUSD |
68.3800 BUSD |
72.8300 BUSD |
69.5300 BUSD |
| 2020-02-02 |
70.6114 BUSD |
4,205.8833 LTC |
70.5700 BUSD |
67.6200 BUSD |
73.4100 BUSD |
69.8600 BUSD |
| 2020-02-01 |
70.8096 BUSD |
5,372.2999 LTC |
67.9800 BUSD |
67.7200 BUSD |
72.5600 BUSD |
70.9400 BUSD |
| 2020-01-31 |
67.5188 BUSD |
6,185.6427 LTC |
67.7200 BUSD |
65.2900 BUSD |
69.8400 BUSD |
67.5500 BUSD |
| 2020-01-30 |
65.0390 BUSD |
6,069.5412 LTC |
59.6000 BUSD |
58.1800 BUSD |
70.1000 BUSD |
67.8400 BUSD |
| 2020-01-29 |
60.8538 BUSD |
1,985.7521 LTC |
60.6700 BUSD |
59.3500 BUSD |
62.4000 BUSD |
59.8100 BUSD |
| 2020-01-28 |
59.7068 BUSD |
2,870.6621 LTC |
58.6100 BUSD |
57.2900 BUSD |
61.4400 BUSD |
60.5100 BUSD |
| 2020-01-27 |
57.9159 BUSD |
2,246.1620 LTC |
56.3200 BUSD |
55.8900 BUSD |
59.4800 BUSD |
58.3300 BUSD |
| 2020-01-26 |
54.6885 BUSD |
1,619.1831 LTC |
53.0500 BUSD |
52.8100 BUSD |
56.4800 BUSD |
56.1800 BUSD |
| 2020-01-25 |
53.0615 BUSD |
2,277.2220 LTC |
54.2200 BUSD |
52.1800 BUSD |
54.2200 BUSD |
53.1000 BUSD |
| 2020-01-24 |
53.1481 BUSD |
2,519.2350 LTC |
54.1400 BUSD |
50.5300 BUSD |
55.2500 BUSD |
54.3400 BUSD |
| 2020-01-23 |
54.6422 BUSD |
2,631.3750 LTC |
58.1900 BUSD |
52.3000 BUSD |
58.2100 BUSD |
54.3600 BUSD |
| 2020-01-22 |
57.9993 BUSD |
922.6518 LTC |
57.6200 BUSD |
57.1100 BUSD |
59.1000 BUSD |
58.1900 BUSD |
| 2020-01-21 |
57.0998 BUSD |
660.3684 LTC |
57.1800 BUSD |
55.7800 BUSD |
57.8900 BUSD |
57.5600 BUSD |
| 2020-01-20 |
57.0738 BUSD |
850.1364 LTC |
57.7400 BUSD |
55.8400 BUSD |
58.1100 BUSD |
57.2100 BUSD |
| 2020-01-19 |
57.8656 BUSD |
2,856.1829 LTC |
59.1800 BUSD |
55.4100 BUSD |
62.1400 BUSD |
57.5900 BUSD |
| 2020-01-18 |
59.9524 BUSD |
2,787.7600 LTC |
60.8100 BUSD |
57.9100 BUSD |
62.3200 BUSD |
59.1800 BUSD |
| 2020-01-17 |
60.2108 BUSD |
3,270.3556 LTC |
57.5500 BUSD |
56.7200 BUSD |
63.1000 BUSD |
61.0800 BUSD |
| 2020-01-16 |
56.5821 BUSD |
2,380.3557 LTC |
58.1700 BUSD |
54.7400 BUSD |
58.3700 BUSD |
57.6400 BUSD |
| 2020-01-15 |
58.0520 BUSD |
4,631.3769 LTC |
58.3800 BUSD |
55.4300 BUSD |
60.2400 BUSD |
58.1200 BUSD |
| 2020-01-14 |
56.9350 BUSD |
7,474.2911 LTC |
49.7600 BUSD |
49.7600 BUSD |
60.6700 BUSD |
58.5500 BUSD |
| 2020-01-13 |
49.8602 BUSD |
1,556.2222 LTC |
51.1000 BUSD |
48.9000 BUSD |
51.1300 BUSD |
49.5700 BUSD |
| 2020-01-12 |
50.5731 BUSD |
2,105.2924 LTC |
49.2700 BUSD |
48.8600 BUSD |
51.6800 BUSD |
51.4000 BUSD |
| 2020-01-11 |
49.7533 BUSD |
2,174.2559 LTC |
48.9300 BUSD |
47.8400 BUSD |
51.8400 BUSD |
49.3200 BUSD |
| 2020-01-10 |
48.0009 BUSD |
3,143.8523 LTC |
44.7300 BUSD |
43.7900 BUSD |
49.6600 BUSD |
48.9900 BUSD |
| 2020-01-09 |
44.8455 BUSD |
578.4403 LTC |
44.9900 BUSD |
43.9200 BUSD |
45.7100 BUSD |
44.8800 BUSD |
| 2020-01-08 |
46.2773 BUSD |
1,580.3377 LTC |
46.4100 BUSD |
44.1200 BUSD |
48.2500 BUSD |
45.3900 BUSD |
| 2020-01-07 |
45.8851 BUSD |
1,638.9650 LTC |
45.9300 BUSD |
44.5300 BUSD |
46.9900 BUSD |
46.3600 BUSD |
| 2020-01-06 |
44.6621 BUSD |
839.0888 LTC |
43.2400 BUSD |
43.1600 BUSD |
46.0700 BUSD |
45.6400 BUSD |
| 2020-01-05 |
43.5205 BUSD |
1,812.9303 LTC |
42.8200 BUSD |
42.7200 BUSD |
44.5200 BUSD |
43.2700 BUSD |
| 2020-01-04 |
42.1942 BUSD |
1,092.1370 LTC |
42.1500 BUSD |
41.7700 BUSD |
42.7500 BUSD |
42.7500 BUSD |
| 2020-01-03 |
40.9873 BUSD |
1,086.3787 LTC |
39.1700 BUSD |
38.7800 BUSD |
42.2700 BUSD |
42.1200 BUSD |
| 2020-01-02 |
40.1773 BUSD |
602.8154 LTC |
41.4800 BUSD |
39.1800 BUSD |
41.4800 BUSD |
39.3600 BUSD |
| 2020-01-01 |
41.5407 BUSD |
337.7039 LTC |
41.1100 BUSD |
41.1100 BUSD |
41.9100 BUSD |
41.4700 BUSD |
| 2019-12-31 |
41.7302 BUSD |
770.4238 LTC |
42.2200 BUSD |
40.9200 BUSD |
42.7700 BUSD |
41.1600 BUSD |
| 2019-12-30 |
42.7424 BUSD |
1,273.6872 LTC |
42.9900 BUSD |
41.7400 BUSD |
43.9300 BUSD |
42.2600 BUSD |
| 2019-12-29 |
42.8150 BUSD |
1,099.2234 LTC |
42.6200 BUSD |
42.0700 BUSD |
43.6000 BUSD |
43.1900 BUSD |
| 2019-12-28 |
42.5167 BUSD |
984.3138 LTC |
41.1100 BUSD |
41.1100 BUSD |
43.6100 BUSD |
43.0600 BUSD |
| 2019-12-27 |
40.5785 BUSD |
1,075.0645 LTC |
40.0200 BUSD |
39.5700 BUSD |
41.2800 BUSD |
40.7000 BUSD |