Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
51.8521 BUSD |
58,695.3352 LTC |
46.9300 BUSD |
46.9200 BUSD |
55.1100 BUSD |
53.1000 BUSD |
| 2020-10-20 |
47.2907 BUSD |
13,340.0263 LTC |
48.0200 BUSD |
46.4400 BUSD |
48.4400 BUSD |
46.9000 BUSD |
| 2020-10-19 |
47.8170 BUSD |
9,317.1176 LTC |
47.5800 BUSD |
46.8000 BUSD |
48.4700 BUSD |
48.0100 BUSD |
| 2020-10-18 |
47.4738 BUSD |
4,807.7173 LTC |
46.9200 BUSD |
46.8200 BUSD |
47.9900 BUSD |
47.5400 BUSD |
| 2020-10-17 |
46.9915 BUSD |
11,946.3123 LTC |
47.6500 BUSD |
46.2800 BUSD |
47.6500 BUSD |
46.9500 BUSD |
| 2020-10-16 |
47.1942 BUSD |
40,892.0374 LTC |
49.5300 BUSD |
45.6000 BUSD |
49.8500 BUSD |
47.6600 BUSD |
| 2020-10-15 |
49.6167 BUSD |
9,555.1279 LTC |
49.8000 BUSD |
48.8300 BUSD |
50.2400 BUSD |
49.5000 BUSD |
| 2020-10-14 |
50.1006 BUSD |
12,529.1792 LTC |
49.9400 BUSD |
49.3200 BUSD |
51.0300 BUSD |
49.8000 BUSD |
| 2020-10-13 |
49.9338 BUSD |
13,491.0704 LTC |
50.6300 BUSD |
48.8500 BUSD |
50.7600 BUSD |
49.9100 BUSD |
| 2020-10-12 |
50.6059 BUSD |
27,159.8483 LTC |
50.4700 BUSD |
49.3000 BUSD |
51.5200 BUSD |
50.6300 BUSD |
| 2020-10-11 |
50.3050 BUSD |
18,011.5850 LTC |
48.8800 BUSD |
48.7400 BUSD |
51.2400 BUSD |
50.4900 BUSD |
| 2020-10-10 |
49.3822 BUSD |
23,542.1957 LTC |
47.8400 BUSD |
47.8000 BUSD |
50.4000 BUSD |
48.8700 BUSD |
| 2020-10-09 |
47.2648 BUSD |
9,003.6488 LTC |
47.2200 BUSD |
46.6100 BUSD |
48.2000 BUSD |
47.7800 BUSD |
| 2020-10-08 |
46.4169 BUSD |
10,560.2319 LTC |
46.5800 BUSD |
45.4700 BUSD |
47.4900 BUSD |
47.2200 BUSD |
| 2020-10-07 |
46.0190 BUSD |
10,429.2597 LTC |
45.9400 BUSD |
45.0200 BUSD |
46.9300 BUSD |
46.6200 BUSD |
| 2020-10-06 |
46.5781 BUSD |
20,451.2682 LTC |
46.3800 BUSD |
45.5300 BUSD |
48.2400 BUSD |
45.9600 BUSD |
| 2020-10-05 |
46.2817 BUSD |
10,268.2418 LTC |
46.6800 BUSD |
45.5700 BUSD |
47.1000 BUSD |
46.3400 BUSD |
| 2020-10-04 |
46.2265 BUSD |
7,959.3564 LTC |
45.5300 BUSD |
45.3100 BUSD |
47.0900 BUSD |
46.7000 BUSD |
| 2020-10-03 |
45.3426 BUSD |
8,480.3930 LTC |
44.9200 BUSD |
44.7400 BUSD |
45.9800 BUSD |
45.5400 BUSD |
| 2020-10-02 |
45.0574 BUSD |
29,322.9700 LTC |
46.1700 BUSD |
43.2000 BUSD |
46.9400 BUSD |
44.9000 BUSD |
| 2020-10-01 |
46.7362 BUSD |
34,845.2111 LTC |
46.2700 BUSD |
45.2200 BUSD |
48.4600 BUSD |
46.2500 BUSD |
| 2020-09-30 |
45.9769 BUSD |
6,801.0256 LTC |
45.7100 BUSD |
45.4300 BUSD |
46.6200 BUSD |
46.1400 BUSD |
| 2020-09-29 |
45.4215 BUSD |
7,537.4246 LTC |
45.2100 BUSD |
44.9600 BUSD |
45.8100 BUSD |
45.6900 BUSD |
| 2020-09-28 |
46.3585 BUSD |
16,553.6753 LTC |
46.1100 BUSD |
44.8100 BUSD |
47.1300 BUSD |
45.1900 BUSD |
| 2020-09-27 |
45.9317 BUSD |
15,206.0481 LTC |
46.0700 BUSD |
44.5900 BUSD |
46.6300 BUSD |
46.0600 BUSD |
| 2020-09-26 |
46.0048 BUSD |
11,965.9807 LTC |
46.0300 BUSD |
45.1300 BUSD |
46.5600 BUSD |
46.0300 BUSD |
| 2020-09-25 |
45.5617 BUSD |
12,307.2164 LTC |
44.9300 BUSD |
43.9800 BUSD |
46.5500 BUSD |
45.9300 BUSD |
| 2020-09-24 |
44.4783 BUSD |
16,748.0645 LTC |
42.9300 BUSD |
42.5800 BUSD |
45.2800 BUSD |
44.9100 BUSD |
| 2020-09-23 |
43.8753 BUSD |
17,158.3279 LTC |
44.4700 BUSD |
42.2800 BUSD |
45.1300 BUSD |
42.9700 BUSD |
| 2020-09-22 |
43.9031 BUSD |
12,275.6699 LTC |
43.1700 BUSD |
42.7800 BUSD |
44.7700 BUSD |
44.4600 BUSD |
| 2020-09-21 |
44.0497 BUSD |
32,623.4009 LTC |
47.0800 BUSD |
41.6200 BUSD |
47.6400 BUSD |
43.1200 BUSD |
| 2020-09-20 |
47.1254 BUSD |
10,509.9782 LTC |
48.4800 BUSD |
46.1700 BUSD |
48.4800 BUSD |
47.0900 BUSD |
| 2020-09-19 |
48.4889 BUSD |
4,480.3490 LTC |
48.5400 BUSD |
47.9600 BUSD |
49.0000 BUSD |
48.5200 BUSD |
| 2020-09-18 |
48.4270 BUSD |
13,264.4692 LTC |
48.8500 BUSD |
47.4300 BUSD |
49.0800 BUSD |
48.5000 BUSD |
| 2020-09-17 |
48.5820 BUSD |
10,511.3789 LTC |
47.7000 BUSD |
47.6800 BUSD |
49.6400 BUSD |
48.8400 BUSD |
| 2020-09-16 |
47.7244 BUSD |
22,515.5087 LTC |
48.2800 BUSD |
46.9700 BUSD |
48.7500 BUSD |
47.7200 BUSD |
| 2020-09-15 |
49.1742 BUSD |
19,610.8210 LTC |
49.0800 BUSD |
48.1200 BUSD |
50.3800 BUSD |
48.3100 BUSD |
| 2020-09-14 |
48.4649 BUSD |
20,415.2268 LTC |
48.1500 BUSD |
47.1200 BUSD |
49.6400 BUSD |
49.0700 BUSD |
| 2020-09-13 |
49.0653 BUSD |
17,271.8289 LTC |
50.8300 BUSD |
47.2800 BUSD |
51.0300 BUSD |
48.1500 BUSD |
| 2020-09-12 |
49.9158 BUSD |
11,841.6467 LTC |
48.9800 BUSD |
48.4000 BUSD |
51.2700 BUSD |
50.8800 BUSD |
| 2020-09-11 |
48.5368 BUSD |
9,465.7194 LTC |
48.8000 BUSD |
47.3800 BUSD |
49.4500 BUSD |
49.0400 BUSD |
| 2020-09-10 |
48.7738 BUSD |
14,553.1166 LTC |
47.8000 BUSD |
47.8000 BUSD |
49.5000 BUSD |
48.5900 BUSD |
| 2020-09-09 |
47.8499 BUSD |
18,967.8999 LTC |
47.4400 BUSD |
46.5200 BUSD |
48.8100 BUSD |
47.8500 BUSD |
| 2020-09-08 |
47.5246 BUSD |
29,756.3976 LTC |
48.8600 BUSD |
45.9400 BUSD |
49.3400 BUSD |
47.4600 BUSD |
| 2020-09-07 |
47.2820 BUSD |
33,648.3172 LTC |
47.8900 BUSD |
45.2600 BUSD |
49.1400 BUSD |
48.7800 BUSD |
| 2020-09-06 |
47.9399 BUSD |
14,641.2609 LTC |
47.8200 BUSD |
46.3000 BUSD |
49.0100 BUSD |
47.9200 BUSD |
| 2020-09-05 |
47.7747 BUSD |
45,755.0273 LTC |
50.4100 BUSD |
45.2400 BUSD |
51.3200 BUSD |
47.7800 BUSD |
| 2020-09-04 |
48.8320 BUSD |
50,149.2655 LTC |
47.3000 BUSD |
46.3700 BUSD |
52.4000 BUSD |
50.3800 BUSD |
| 2020-09-03 |
53.4446 BUSD |
36,631.4624 LTC |
58.1100 BUSD |
45.4100 BUSD |
58.6600 BUSD |
47.3400 BUSD |
| 2020-09-02 |
59.8714 BUSD |
38,708.4011 LTC |
62.7100 BUSD |
56.2000 BUSD |
63.1900 BUSD |
58.1200 BUSD |