Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
75.1986 BUSD |
42,105.0601 LTC |
77.4200 BUSD |
73.0600 BUSD |
77.6900 BUSD |
74.6500 BUSD |
| 2020-12-09 |
75.7882 BUSD |
67,866.4324 LTC |
76.6800 BUSD |
72.1200 BUSD |
78.1300 BUSD |
77.4700 BUSD |
| 2020-12-08 |
79.8608 BUSD |
80,801.3430 LTC |
83.4000 BUSD |
75.3500 BUSD |
84.8700 BUSD |
76.7200 BUSD |
| 2020-12-07 |
83.9310 BUSD |
62,994.0681 LTC |
83.6100 BUSD |
81.7300 BUSD |
86.9300 BUSD |
83.4100 BUSD |
| 2020-12-06 |
82.8426 BUSD |
46,572.1908 LTC |
83.1900 BUSD |
80.4000 BUSD |
85.2400 BUSD |
83.6200 BUSD |
| 2020-12-05 |
81.8520 BUSD |
60,472.8355 LTC |
79.5300 BUSD |
78.6400 BUSD |
84.3400 BUSD |
83.1900 BUSD |
| 2020-12-04 |
84.6892 BUSD |
102,145.6541 LTC |
89.0700 BUSD |
77.8400 BUSD |
89.8800 BUSD |
79.5500 BUSD |
| 2020-12-03 |
88.4623 BUSD |
94,375.9262 LTC |
88.9400 BUSD |
85.5400 BUSD |
91.4000 BUSD |
89.1200 BUSD |
| 2020-12-02 |
86.8488 BUSD |
159,691.2653 LTC |
85.0800 BUSD |
82.6300 BUSD |
90.6400 BUSD |
88.9700 BUSD |
| 2020-12-01 |
87.8699 BUSD |
238,286.0112 LTC |
87.7000 BUSD |
79.1400 BUSD |
93.1100 BUSD |
85.1600 BUSD |
| 2020-11-30 |
83.4732 BUSD |
135,123.2619 LTC |
78.9600 BUSD |
76.6400 BUSD |
88.4400 BUSD |
87.6500 BUSD |
| 2020-11-29 |
76.3538 BUSD |
95,037.3164 LTC |
72.7500 BUSD |
71.5500 BUSD |
81.1300 BUSD |
78.9400 BUSD |
| 2020-11-28 |
71.9434 BUSD |
95,343.0634 LTC |
69.2000 BUSD |
68.3100 BUSD |
74.9800 BUSD |
72.7200 BUSD |
| 2020-11-27 |
69.2197 BUSD |
119,028.3451 LTC |
71.0600 BUSD |
65.2700 BUSD |
73.5800 BUSD |
69.1900 BUSD |
| 2020-11-26 |
73.2129 BUSD |
209,885.5649 LTC |
81.6900 BUSD |
64.4600 BUSD |
83.2500 BUSD |
71.0400 BUSD |
| 2020-11-25 |
86.2006 BUSD |
106,292.9763 LTC |
89.3300 BUSD |
78.0900 BUSD |
90.8100 BUSD |
81.7800 BUSD |
| 2020-11-24 |
89.7544 BUSD |
189,204.9009 LTC |
89.1700 BUSD |
85.2200 BUSD |
94.1400 BUSD |
89.3200 BUSD |
| 2020-11-23 |
86.9547 BUSD |
177,319.8790 LTC |
83.0800 BUSD |
80.9700 BUSD |
90.9800 BUSD |
89.1400 BUSD |
| 2020-11-22 |
83.5609 BUSD |
110,839.4376 LTC |
87.2700 BUSD |
77.7700 BUSD |
87.9600 BUSD |
83.0300 BUSD |
| 2020-11-21 |
84.3987 BUSD |
162,962.8246 LTC |
82.5900 BUSD |
80.2000 BUSD |
88.5500 BUSD |
87.2400 BUSD |
| 2020-11-20 |
82.5205 BUSD |
131,955.8554 LTC |
81.6000 BUSD |
80.1000 BUSD |
85.6700 BUSD |
82.5700 BUSD |
| 2020-11-19 |
78.0693 BUSD |
164,037.9046 LTC |
73.4500 BUSD |
71.5300 BUSD |
83.4400 BUSD |
81.6400 BUSD |
| 2020-11-18 |
73.0853 BUSD |
181,313.5576 LTC |
76.3600 BUSD |
68.0400 BUSD |
77.1900 BUSD |
73.5600 BUSD |
| 2020-11-17 |
74.1622 BUSD |
137,586.9384 LTC |
73.8100 BUSD |
71.3700 BUSD |
77.0200 BUSD |
76.4100 BUSD |
| 2020-11-16 |
68.8583 BUSD |
141,656.6971 LTC |
62.2600 BUSD |
62.1400 BUSD |
74.5900 BUSD |
73.8900 BUSD |
| 2020-11-15 |
62.7177 BUSD |
32,190.8466 LTC |
63.8900 BUSD |
61.1500 BUSD |
64.4800 BUSD |
62.3400 BUSD |
| 2020-11-14 |
63.5999 BUSD |
47,634.4393 LTC |
66.0500 BUSD |
61.7000 BUSD |
66.3700 BUSD |
63.8700 BUSD |
| 2020-11-13 |
63.7830 BUSD |
113,786.1219 LTC |
60.8300 BUSD |
60.2000 BUSD |
66.7000 BUSD |
66.0200 BUSD |
| 2020-11-12 |
58.9448 BUSD |
47,887.8489 LTC |
59.3400 BUSD |
57.6600 BUSD |
60.8700 BUSD |
60.7700 BUSD |
| 2020-11-11 |
59.6706 BUSD |
52,801.7270 LTC |
58.0100 BUSD |
57.8800 BUSD |
60.6000 BUSD |
59.3700 BUSD |
| 2020-11-10 |
58.3807 BUSD |
27,647.7727 LTC |
59.3000 BUSD |
57.1200 BUSD |
59.6200 BUSD |
57.9700 BUSD |
| 2020-11-09 |
59.4883 BUSD |
47,921.0501 LTC |
61.0400 BUSD |
57.4500 BUSD |
61.9000 BUSD |
59.2900 BUSD |
| 2020-11-08 |
60.1881 BUSD |
39,200.2980 LTC |
58.9200 BUSD |
58.6400 BUSD |
62.0800 BUSD |
61.0400 BUSD |
| 2020-11-07 |
60.9826 BUSD |
90,223.6253 LTC |
63.3800 BUSD |
57.1100 BUSD |
64.8400 BUSD |
59.0000 BUSD |
| 2020-11-06 |
61.5302 BUSD |
88,033.0283 LTC |
59.0900 BUSD |
58.7300 BUSD |
63.7300 BUSD |
63.2500 BUSD |
| 2020-11-05 |
57.3597 BUSD |
57,403.8943 LTC |
54.8000 BUSD |
54.7000 BUSD |
59.7800 BUSD |
59.0200 BUSD |
| 2020-11-04 |
53.6349 BUSD |
41,464.6099 LTC |
53.9700 BUSD |
51.6400 BUSD |
55.2300 BUSD |
54.7400 BUSD |
| 2020-11-03 |
52.8271 BUSD |
29,130.1873 LTC |
53.8300 BUSD |
51.0300 BUSD |
54.4000 BUSD |
53.9700 BUSD |
| 2020-11-02 |
54.6608 BUSD |
35,216.1137 LTC |
55.6600 BUSD |
53.0700 BUSD |
56.8700 BUSD |
53.8800 BUSD |
| 2020-11-01 |
55.2190 BUSD |
19,267.2716 LTC |
55.7200 BUSD |
54.1000 BUSD |
56.2400 BUSD |
55.6100 BUSD |
| 2020-10-31 |
55.3152 BUSD |
39,114.8799 LTC |
54.0700 BUSD |
53.6800 BUSD |
56.5100 BUSD |
55.7700 BUSD |
| 2020-10-30 |
53.6806 BUSD |
36,023.2021 LTC |
54.9300 BUSD |
52.2300 BUSD |
55.8000 BUSD |
54.0500 BUSD |
| 2020-10-29 |
55.2420 BUSD |
37,073.2372 LTC |
55.7900 BUSD |
53.4100 BUSD |
56.5600 BUSD |
54.9300 BUSD |
| 2020-10-28 |
57.4300 BUSD |
60,933.5992 LTC |
57.9900 BUSD |
54.7400 BUSD |
60.5700 BUSD |
55.8100 BUSD |
| 2020-10-27 |
57.7951 BUSD |
36,884.6045 LTC |
56.8400 BUSD |
56.5000 BUSD |
59.1000 BUSD |
58.0000 BUSD |
| 2020-10-26 |
57.0957 BUSD |
48,620.7703 LTC |
58.9000 BUSD |
55.0000 BUSD |
59.3300 BUSD |
56.8700 BUSD |
| 2020-10-25 |
58.3352 BUSD |
41,233.5551 LTC |
59.2100 BUSD |
56.5900 BUSD |
60.0200 BUSD |
58.9000 BUSD |
| 2020-10-24 |
57.9591 BUSD |
40,467.2852 LTC |
55.5200 BUSD |
54.9100 BUSD |
59.7100 BUSD |
59.2900 BUSD |
| 2020-10-23 |
55.1747 BUSD |
41,884.3312 LTC |
54.2800 BUSD |
53.1200 BUSD |
57.0500 BUSD |
55.4600 BUSD |
| 2020-10-22 |
55.0071 BUSD |
47,974.1816 LTC |
53.0900 BUSD |
53.0900 BUSD |
56.3200 BUSD |
54.4700 BUSD |