Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
138.0311 BUSD |
171,064.2431 LTC |
133.6100 BUSD |
131.5700 BUSD |
145.9000 BUSD |
134.7900 BUSD |
| 2021-01-28 |
129.8584 BUSD |
79,685.9121 LTC |
122.6400 BUSD |
120.9200 BUSD |
136.1700 BUSD |
133.5700 BUSD |
| 2021-01-27 |
125.5698 BUSD |
88,314.4837 LTC |
134.8400 BUSD |
118.1000 BUSD |
135.0100 BUSD |
122.6000 BUSD |
| 2021-01-26 |
134.3070 BUSD |
67,006.3198 LTC |
137.1000 BUSD |
128.2100 BUSD |
139.8100 BUSD |
134.7200 BUSD |
| 2021-01-25 |
142.9341 BUSD |
90,269.8338 LTC |
141.0900 BUSD |
136.6600 BUSD |
147.7200 BUSD |
137.1200 BUSD |
| 2021-01-24 |
138.9473 BUSD |
70,754.5708 LTC |
137.7400 BUSD |
133.7700 BUSD |
142.7000 BUSD |
141.0900 BUSD |
| 2021-01-23 |
139.0208 BUSD |
93,395.6118 LTC |
137.7700 BUSD |
135.1300 BUSD |
143.7000 BUSD |
137.7100 BUSD |
| 2021-01-22 |
135.3957 BUSD |
143,029.5621 LTC |
129.6200 BUSD |
122.4400 BUSD |
141.8900 BUSD |
137.7800 BUSD |
| 2021-01-21 |
135.8020 BUSD |
169,902.9567 LTC |
149.8000 BUSD |
125.4700 BUSD |
150.3400 BUSD |
129.5200 BUSD |
| 2021-01-20 |
147.4063 BUSD |
163,324.2699 LTC |
152.0000 BUSD |
138.0000 BUSD |
156.2200 BUSD |
149.8500 BUSD |
| 2021-01-19 |
159.6526 BUSD |
178,414.6994 LTC |
152.0400 BUSD |
150.1600 BUSD |
166.3100 BUSD |
151.8500 BUSD |
| 2021-01-18 |
146.8719 BUSD |
117,809.6794 LTC |
142.7900 BUSD |
138.4800 BUSD |
154.9000 BUSD |
151.9900 BUSD |
| 2021-01-17 |
141.9437 BUSD |
121,774.5614 LTC |
143.5100 BUSD |
136.1300 BUSD |
147.1300 BUSD |
142.7300 BUSD |
| 2021-01-16 |
146.2549 BUSD |
159,305.2602 LTC |
143.6300 BUSD |
139.3200 BUSD |
152.8000 BUSD |
143.5300 BUSD |
| 2021-01-15 |
144.6046 BUSD |
197,940.3473 LTC |
152.2700 BUSD |
130.3900 BUSD |
155.4700 BUSD |
143.6200 BUSD |
| 2021-01-14 |
150.1749 BUSD |
164,719.8091 LTC |
147.4200 BUSD |
143.4600 BUSD |
156.7800 BUSD |
152.2800 BUSD |
| 2021-01-13 |
136.3915 BUSD |
166,194.4793 LTC |
133.3200 BUSD |
125.8100 BUSD |
148.4700 BUSD |
147.4500 BUSD |
| 2021-01-12 |
137.3775 BUSD |
231,826.0046 LTC |
138.9300 BUSD |
127.8400 BUSD |
146.9300 BUSD |
133.3800 BUSD |
| 2021-01-11 |
135.9082 BUSD |
407,561.3354 LTC |
170.2000 BUSD |
112.5800 BUSD |
170.7800 BUSD |
138.9300 BUSD |
| 2021-01-10 |
176.2229 BUSD |
183,537.3320 LTC |
177.9800 BUSD |
161.4500 BUSD |
186.2400 BUSD |
170.1300 BUSD |
| 2021-01-09 |
171.7303 BUSD |
160,062.9300 LTC |
172.4000 BUSD |
163.5000 BUSD |
179.4800 BUSD |
177.9200 BUSD |
| 2021-01-08 |
169.1703 BUSD |
223,287.2355 LTC |
169.6000 BUSD |
150.0000 BUSD |
182.0000 BUSD |
172.3200 BUSD |
| 2021-01-07 |
170.8764 BUSD |
209,628.0540 LTC |
169.4800 BUSD |
162.0000 BUSD |
181.4100 BUSD |
169.5700 BUSD |
| 2021-01-06 |
163.3705 BUSD |
149,818.8136 LTC |
158.9800 BUSD |
155.2300 BUSD |
170.0000 BUSD |
169.2700 BUSD |
| 2021-01-05 |
155.0484 BUSD |
136,410.2503 LTC |
155.4600 BUSD |
146.5600 BUSD |
163.3500 BUSD |
158.8100 BUSD |
| 2021-01-04 |
156.1086 BUSD |
233,111.1824 LTC |
161.4700 BUSD |
140.2600 BUSD |
174.5000 BUSD |
155.3900 BUSD |
| 2021-01-03 |
149.5194 BUSD |
305,645.0810 LTC |
137.0100 BUSD |
135.4100 BUSD |
164.7700 BUSD |
161.2400 BUSD |
| 2021-01-02 |
133.1283 BUSD |
189,189.0643 LTC |
126.6400 BUSD |
123.5000 BUSD |
142.0200 BUSD |
137.0100 BUSD |
| 2021-01-01 |
128.3870 BUSD |
100,038.9654 LTC |
124.4500 BUSD |
123.1100 BUSD |
134.2000 BUSD |
126.5100 BUSD |
| 2020-12-31 |
125.8730 BUSD |
73,127.4533 LTC |
130.0900 BUSD |
122.0500 BUSD |
130.3800 BUSD |
124.3800 BUSD |
| 2020-12-30 |
127.9037 BUSD |
110,704.7764 LTC |
128.7700 BUSD |
122.5900 BUSD |
132.9900 BUSD |
130.0700 BUSD |
| 2020-12-29 |
126.0906 BUSD |
106,699.6767 LTC |
129.7600 BUSD |
119.7300 BUSD |
130.6100 BUSD |
128.7400 BUSD |
| 2020-12-28 |
131.3228 BUSD |
118,714.5940 LTC |
127.7200 BUSD |
126.1800 BUSD |
137.1700 BUSD |
129.6000 BUSD |
| 2020-12-27 |
131.9655 BUSD |
214,265.5508 LTC |
129.5900 BUSD |
121.7200 BUSD |
139.3100 BUSD |
127.7100 BUSD |
| 2020-12-26 |
130.1429 BUSD |
202,881.4056 LTC |
127.6800 BUSD |
124.8600 BUSD |
135.0900 BUSD |
129.5800 BUSD |
| 2020-12-25 |
118.9952 BUSD |
203,625.8744 LTC |
111.1100 BUSD |
108.2300 BUSD |
128.5600 BUSD |
127.7000 BUSD |
| 2020-12-24 |
104.8821 BUSD |
170,999.0214 LTC |
102.3600 BUSD |
98.5000 BUSD |
112.2700 BUSD |
111.1100 BUSD |
| 2020-12-23 |
107.8487 BUSD |
236,595.2713 LTC |
114.3900 BUSD |
95.2000 BUSD |
117.2600 BUSD |
102.4200 BUSD |
| 2020-12-22 |
106.8783 BUSD |
169,060.5833 LTC |
104.5700 BUSD |
98.3700 BUSD |
114.6200 BUSD |
114.2800 BUSD |
| 2020-12-21 |
109.1354 BUSD |
132,658.0568 LTC |
114.6900 BUSD |
100.4000 BUSD |
118.6800 BUSD |
104.4500 BUSD |
| 2020-12-20 |
117.2733 BUSD |
172,384.9360 LTC |
120.0200 BUSD |
109.9000 BUSD |
123.3000 BUSD |
114.6800 BUSD |
| 2020-12-19 |
115.1488 BUSD |
164,983.2320 LTC |
109.4700 BUSD |
105.4100 BUSD |
124.3500 BUSD |
119.9200 BUSD |
| 2020-12-18 |
107.5027 BUSD |
174,844.7930 LTC |
101.2200 BUSD |
99.2700 BUSD |
112.8600 BUSD |
109.4500 BUSD |
| 2020-12-17 |
99.7292 BUSD |
276,888.4278 LTC |
92.9800 BUSD |
90.6100 BUSD |
109.8200 BUSD |
101.0300 BUSD |
| 2020-12-16 |
86.4802 BUSD |
151,594.7103 LTC |
81.3400 BUSD |
78.3200 BUSD |
93.3900 BUSD |
93.1800 BUSD |
| 2020-12-15 |
82.0957 BUSD |
74,885.5876 LTC |
82.3600 BUSD |
80.4100 BUSD |
84.9000 BUSD |
81.3500 BUSD |
| 2020-12-14 |
81.1988 BUSD |
57,066.9923 LTC |
82.2200 BUSD |
79.1300 BUSD |
82.9600 BUSD |
82.3100 BUSD |
| 2020-12-13 |
80.2796 BUSD |
74,727.2838 LTC |
76.6800 BUSD |
75.5700 BUSD |
84.4000 BUSD |
82.2200 BUSD |
| 2020-12-12 |
75.3807 BUSD |
45,084.6461 LTC |
72.2500 BUSD |
71.9800 BUSD |
77.6000 BUSD |
76.6500 BUSD |
| 2020-12-11 |
71.8238 BUSD |
64,586.2996 LTC |
74.7300 BUSD |
69.7600 BUSD |
75.0600 BUSD |
72.1900 BUSD |