Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
202.7939 BUSD |
35,261.4036 LTC |
200.0000 BUSD |
198.8900 BUSD |
201.7000 BUSD |
201.1900 BUSD |
| 2021-03-19 |
201.3058 BUSD |
38,005.7048 LTC |
199.7300 BUSD |
195.8100 BUSD |
199.4700 BUSD |
199.8800 BUSD |
| 2021-03-18 |
204.2894 BUSD |
54,812.0300 LTC |
206.0300 BUSD |
199.0500 BUSD |
201.0300 BUSD |
200.7800 BUSD |
| 2021-03-17 |
200.7573 BUSD |
64,811.6761 LTC |
201.5900 BUSD |
194.1100 BUSD |
197.7800 BUSD |
204.1100 BUSD |
| 2021-03-16 |
199.1456 BUSD |
78,777.2702 LTC |
200.5800 BUSD |
191.1800 BUSD |
197.5400 BUSD |
200.7100 BUSD |
| 2021-03-15 |
206.7690 BUSD |
101,629.6349 LTC |
213.9900 BUSD |
197.6400 BUSD |
201.3000 BUSD |
203.6800 BUSD |
| 2021-03-14 |
219.9371 BUSD |
59,480.7955 LTC |
226.0600 BUSD |
214.7300 BUSD |
218.4100 BUSD |
218.6900 BUSD |
| 2021-03-13 |
222.3855 BUSD |
98,663.1392 LTC |
220.8600 BUSD |
212.7600 BUSD |
217.0000 BUSD |
227.1400 BUSD |
| 2021-03-12 |
210.2617 BUSD |
172,020.2406 LTC |
201.4500 BUSD |
198.4700 BUSD |
204.8200 BUSD |
219.6200 BUSD |
| 2021-03-11 |
198.4153 BUSD |
79,132.0059 LTC |
200.2400 BUSD |
191.0500 BUSD |
194.3900 BUSD |
201.4900 BUSD |
| 2021-03-10 |
200.6306 BUSD |
126,308.4336 LTC |
203.7800 BUSD |
191.5000 BUSD |
195.3600 BUSD |
201.9900 BUSD |
| 2021-03-09 |
198.2444 BUSD |
98,371.5927 LTC |
191.9800 BUSD |
188.9900 BUSD |
193.5100 BUSD |
203.1300 BUSD |
| 2021-03-08 |
186.5842 BUSD |
72,696.1810 LTC |
190.7400 BUSD |
179.6900 BUSD |
183.6900 BUSD |
188.7800 BUSD |
| 2021-03-07 |
186.2644 BUSD |
51,416.4612 LTC |
183.0300 BUSD |
182.2700 BUSD |
183.9300 BUSD |
187.1800 BUSD |
| 2021-03-06 |
180.4259 BUSD |
58,538.5479 LTC |
180.3300 BUSD |
174.5600 BUSD |
178.6700 BUSD |
183.5900 BUSD |
| 2021-03-05 |
174.3542 BUSD |
80,273.4548 LTC |
180.6700 BUSD |
168.5000 BUSD |
172.1800 BUSD |
182.0500 BUSD |
| 2021-03-04 |
185.3830 BUSD |
118,881.3266 LTC |
187.6900 BUSD |
176.8600 BUSD |
180.5800 BUSD |
180.9800 BUSD |
| 2021-03-03 |
190.2054 BUSD |
151,050.4279 LTC |
179.1300 BUSD |
177.0000 BUSD |
180.4200 BUSD |
189.3300 BUSD |
| 2021-03-02 |
177.1413 BUSD |
124,227.7710 LTC |
176.0800 BUSD |
170.6800 BUSD |
173.1000 BUSD |
176.1300 BUSD |
| 2021-03-01 |
170.8906 BUSD |
108,975.1086 LTC |
165.5300 BUSD |
163.4000 BUSD |
165.8700 BUSD |
175.1800 BUSD |
| 2021-02-28 |
161.0899 BUSD |
135,070.6199 LTC |
171.8600 BUSD |
152.9700 BUSD |
159.3800 BUSD |
164.7600 BUSD |
| 2021-02-27 |
175.2639 BUSD |
101,549.9603 LTC |
170.1900 BUSD |
169.2900 BUSD |
170.4000 BUSD |
170.2200 BUSD |
| 2021-02-26 |
172.9259 BUSD |
203,517.3351 LTC |
179.2600 BUSD |
162.7100 BUSD |
169.7200 BUSD |
170.1400 BUSD |
| 2021-02-25 |
191.8952 BUSD |
176,293.5700 LTC |
181.4800 BUSD |
175.1600 BUSD |
180.2000 BUSD |
189.2200 BUSD |
| 2021-02-24 |
181.5072 BUSD |
157,527.1798 LTC |
177.4200 BUSD |
169.1000 BUSD |
177.5400 BUSD |
181.2300 BUSD |
| 2021-02-23 |
178.1945 BUSD |
300,984.0842 LTC |
208.2500 BUSD |
157.6000 BUSD |
170.0000 BUSD |
173.9700 BUSD |
| 2021-02-22 |
206.6573 BUSD |
197,505.2219 LTC |
227.4200 BUSD |
178.4000 BUSD |
201.5300 BUSD |
205.1500 BUSD |
| 2021-02-21 |
227.8089 BUSD |
87,267.8266 LTC |
227.0100 BUSD |
220.1600 BUSD |
226.1700 BUSD |
226.4400 BUSD |
| 2021-02-20 |
236.6487 BUSD |
114,391.0511 LTC |
236.6000 BUSD |
214.2000 BUSD |
228.8900 BUSD |
224.5000 BUSD |
| 2021-02-19 |
230.7988 BUSD |
94,848.9938 LTC |
226.5700 BUSD |
220.1000 BUSD |
226.0400 BUSD |
237.4600 BUSD |
| 2021-02-18 |
229.3080 BUSD |
101,595.8395 LTC |
237.6500 BUSD |
220.9100 BUSD |
226.3000 BUSD |
227.0400 BUSD |
| 2021-02-17 |
222.7713 BUSD |
129,153.0691 LTC |
210.2500 BUSD |
203.2300 BUSD |
208.7300 BUSD |
235.3500 BUSD |
| 2021-02-16 |
211.5343 BUSD |
110,882.0632 LTC |
208.1800 BUSD |
200.2100 BUSD |
206.7500 BUSD |
208.9800 BUSD |
| 2021-02-15 |
206.7012 BUSD |
167,126.6622 LTC |
213.7700 BUSD |
186.0600 BUSD |
197.7000 BUSD |
210.4200 BUSD |
| 2021-02-14 |
219.7340 BUSD |
117,037.9655 LTC |
226.0200 BUSD |
207.0600 BUSD |
215.3400 BUSD |
218.6500 BUSD |
| 2021-02-13 |
209.1998 BUSD |
202,504.6920 LTC |
197.2000 BUSD |
191.8000 BUSD |
199.4500 BUSD |
228.4300 BUSD |
| 2021-02-12 |
187.2487 BUSD |
111,788.2093 LTC |
183.7900 BUSD |
176.7800 BUSD |
182.7300 BUSD |
200.1400 BUSD |
| 2021-02-11 |
186.3233 BUSD |
107,908.5642 LTC |
181.8000 BUSD |
175.8600 BUSD |
178.9900 BUSD |
186.0500 BUSD |
| 2021-02-10 |
183.9619 BUSD |
176,069.0384 LTC |
181.8400 BUSD |
170.0000 BUSD |
180.0200 BUSD |
179.8800 BUSD |
| 2021-02-09 |
170.8593 BUSD |
59,817.1045 LTC |
167.5600 BUSD |
164.2200 BUSD |
166.9700 BUSD |
174.6600 BUSD |
| 2021-02-08 |
159.5953 BUSD |
68,755.2926 LTC |
151.0200 BUSD |
147.9800 BUSD |
169.6000 BUSD |
167.4500 BUSD |
| 2021-02-07 |
151.2407 BUSD |
79,029.0719 LTC |
155.9100 BUSD |
145.3100 BUSD |
157.4600 BUSD |
150.9400 BUSD |
| 2021-02-06 |
159.0672 BUSD |
105,025.6453 LTC |
155.2100 BUSD |
150.1200 BUSD |
164.2000 BUSD |
155.8800 BUSD |
| 2021-02-05 |
152.1330 BUSD |
85,672.7060 LTC |
145.2000 BUSD |
143.5400 BUSD |
157.0700 BUSD |
155.1500 BUSD |
| 2021-02-04 |
149.4847 BUSD |
104,034.3031 LTC |
156.2100 BUSD |
141.2000 BUSD |
158.8700 BUSD |
145.2900 BUSD |
| 2021-02-03 |
152.0733 BUSD |
104,925.7517 LTC |
142.1500 BUSD |
142.0900 BUSD |
156.8600 BUSD |
156.1800 BUSD |
| 2021-02-02 |
141.1311 BUSD |
117,385.6864 LTC |
132.0700 BUSD |
131.9600 BUSD |
146.0000 BUSD |
142.0600 BUSD |
| 2021-02-01 |
131.7650 BUSD |
79,480.3507 LTC |
129.5100 BUSD |
126.0100 BUSD |
136.7200 BUSD |
132.0900 BUSD |
| 2021-01-31 |
130.1482 BUSD |
54,445.8879 LTC |
133.5000 BUSD |
125.6600 BUSD |
135.2100 BUSD |
129.5100 BUSD |
| 2021-01-30 |
132.0041 BUSD |
90,340.2347 LTC |
134.7500 BUSD |
128.0000 BUSD |
136.2800 BUSD |
133.5600 BUSD |