Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
359.8651 BUSD |
228,274.7227 LTC |
347.7500 BUSD |
334.5600 BUSD |
343.1900 BUSD |
383.9000 BUSD |
| 2021-05-08 |
346.1721 BUSD |
124,179.9548 LTC |
345.0500 BUSD |
334.7400 BUSD |
342.2500 BUSD |
346.9400 BUSD |
| 2021-05-07 |
357.0009 BUSD |
276,340.2946 LTC |
354.6100 BUSD |
333.8700 BUSD |
345.1100 BUSD |
336.5800 BUSD |
| 2021-05-06 |
341.4720 BUSD |
282,123.6415 LTC |
356.6200 BUSD |
317.5200 BUSD |
335.5300 BUSD |
355.9700 BUSD |
| 2021-05-05 |
339.6535 BUSD |
409,858.8191 LTC |
305.4900 BUSD |
301.1100 BUSD |
327.7100 BUSD |
356.9700 BUSD |
| 2021-05-04 |
304.4934 BUSD |
351,471.4039 LTC |
294.9700 BUSD |
271.4300 BUSD |
280.9300 BUSD |
310.5100 BUSD |
| 2021-05-03 |
283.1956 BUSD |
139,161.5367 LTC |
268.8500 BUSD |
268.5800 BUSD |
273.6700 BUSD |
294.2900 BUSD |
| 2021-05-02 |
270.3054 BUSD |
51,443.3752 LTC |
277.0100 BUSD |
265.0100 BUSD |
268.3600 BUSD |
268.8600 BUSD |
| 2021-05-01 |
271.7865 BUSD |
62,549.5245 LTC |
271.5600 BUSD |
266.2200 BUSD |
269.9500 BUSD |
277.3100 BUSD |
| 2021-04-30 |
264.5003 BUSD |
67,588.2251 LTC |
255.4000 BUSD |
252.8000 BUSD |
256.1400 BUSD |
271.8100 BUSD |
| 2021-04-29 |
255.2363 BUSD |
66,900.4761 LTC |
259.0000 BUSD |
248.6100 BUSD |
253.0500 BUSD |
254.4100 BUSD |
| 2021-04-28 |
255.7794 BUSD |
76,976.5427 LTC |
260.0300 BUSD |
248.2800 BUSD |
254.2100 BUSD |
259.1200 BUSD |
| 2021-04-27 |
254.8493 BUSD |
94,222.4014 LTC |
247.5000 BUSD |
243.8900 BUSD |
249.3800 BUSD |
259.7800 BUSD |
| 2021-04-26 |
240.6071 BUSD |
97,064.8118 LTC |
224.0200 BUSD |
221.4700 BUSD |
234.5000 BUSD |
245.3100 BUSD |
| 2021-04-25 |
223.6746 BUSD |
98,842.9215 LTC |
225.2300 BUSD |
211.0900 BUSD |
220.3000 BUSD |
219.1800 BUSD |
| 2021-04-24 |
229.3453 BUSD |
87,828.8566 LTC |
241.6800 BUSD |
220.7600 BUSD |
227.3700 BUSD |
224.4000 BUSD |
| 2021-04-23 |
232.7801 BUSD |
278,147.2771 LTC |
252.6500 BUSD |
207.0000 BUSD |
228.9100 BUSD |
239.7900 BUSD |
| 2021-04-22 |
268.4389 BUSD |
298,857.8541 LTC |
257.9700 BUSD |
239.3100 BUSD |
256.2100 BUSD |
255.6000 BUSD |
| 2021-04-21 |
263.4316 BUSD |
212,910.9256 LTC |
261.0400 BUSD |
251.0000 BUSD |
256.4600 BUSD |
257.6800 BUSD |
| 2021-04-20 |
255.8754 BUSD |
215,178.3909 LTC |
261.8100 BUSD |
234.6400 BUSD |
246.0900 BUSD |
263.7900 BUSD |
| 2021-04-19 |
267.8207 BUSD |
177,086.4245 LTC |
274.0200 BUSD |
250.6500 BUSD |
261.3500 BUSD |
267.5200 BUSD |
| 2021-04-18 |
266.8605 BUSD |
280,410.1859 LTC |
301.2100 BUSD |
232.6900 BUSD |
260.9700 BUSD |
277.7700 BUSD |
| 2021-04-17 |
318.5157 BUSD |
244,352.5659 LTC |
308.7100 BUSD |
297.3000 BUSD |
313.7000 BUSD |
312.2600 BUSD |
| 2021-04-16 |
294.7054 BUSD |
292,794.6922 LTC |
286.0500 BUSD |
266.2200 BUSD |
278.7700 BUSD |
312.2200 BUSD |
| 2021-04-15 |
277.7457 BUSD |
130,158.2201 LTC |
278.8000 BUSD |
266.1300 BUSD |
271.3000 BUSD |
289.2900 BUSD |
| 2021-04-14 |
271.0775 BUSD |
207,954.7059 LTC |
267.6800 BUSD |
255.3600 BUSD |
265.2200 BUSD |
278.2100 BUSD |
| 2021-04-13 |
262.5680 BUSD |
193,131.4504 LTC |
244.4000 BUSD |
244.2400 BUSD |
250.9400 BUSD |
266.2500 BUSD |
| 2021-04-12 |
249.5431 BUSD |
117,268.4023 LTC |
252.3700 BUSD |
239.7300 BUSD |
245.0000 BUSD |
246.6900 BUSD |
| 2021-04-11 |
253.8818 BUSD |
193,132.6203 LTC |
256.4100 BUSD |
244.5700 BUSD |
249.4900 BUSD |
248.8500 BUSD |
| 2021-04-10 |
236.4392 BUSD |
160,706.5842 LTC |
221.0300 BUSD |
219.1200 BUSD |
222.2700 BUSD |
246.4200 BUSD |
| 2021-04-09 |
224.8527 BUSD |
63,984.4953 LTC |
226.1200 BUSD |
218.8000 BUSD |
221.9600 BUSD |
220.6700 BUSD |
| 2021-04-08 |
223.1047 BUSD |
90,777.1371 LTC |
219.0300 BUSD |
216.8300 BUSD |
220.7100 BUSD |
226.1000 BUSD |
| 2021-04-07 |
224.6496 BUSD |
211,563.1325 LTC |
237.0100 BUSD |
209.0000 BUSD |
221.3700 BUSD |
222.0800 BUSD |
| 2021-04-06 |
230.8654 BUSD |
221,605.2306 LTC |
221.5600 BUSD |
213.0500 BUSD |
220.7000 BUSD |
239.4700 BUSD |
| 2021-04-05 |
212.2994 BUSD |
117,806.3386 LTC |
202.2600 BUSD |
197.9700 BUSD |
201.0000 BUSD |
219.9200 BUSD |
| 2021-04-04 |
200.2458 BUSD |
41,530.7536 LTC |
195.2100 BUSD |
192.2900 BUSD |
197.5400 BUSD |
202.6900 BUSD |
| 2021-04-03 |
208.5761 BUSD |
84,317.9892 LTC |
211.5000 BUSD |
195.6200 BUSD |
199.9600 BUSD |
199.7700 BUSD |
| 2021-04-02 |
206.3873 BUSD |
81,666.1159 LTC |
202.8100 BUSD |
200.7400 BUSD |
204.7700 BUSD |
212.0400 BUSD |
| 2021-04-01 |
199.7235 BUSD |
76,692.1516 LTC |
196.8900 BUSD |
194.1100 BUSD |
196.3700 BUSD |
202.3900 BUSD |
| 2021-03-31 |
193.4731 BUSD |
60,329.7349 LTC |
195.8300 BUSD |
187.1800 BUSD |
191.0900 BUSD |
196.7900 BUSD |
| 2021-03-30 |
195.2357 BUSD |
57,008.8086 LTC |
193.6200 BUSD |
190.2000 BUSD |
191.6500 BUSD |
195.0500 BUSD |
| 2021-03-29 |
192.7560 BUSD |
51,678.3097 LTC |
184.2200 BUSD |
182.3700 BUSD |
183.9300 BUSD |
194.2800 BUSD |
| 2021-03-28 |
184.0219 BUSD |
27,580.6038 LTC |
184.1500 BUSD |
180.0000 BUSD |
181.7700 BUSD |
182.9200 BUSD |
| 2021-03-27 |
182.0359 BUSD |
27,874.0955 LTC |
183.5000 BUSD |
177.7800 BUSD |
180.7100 BUSD |
184.7400 BUSD |
| 2021-03-26 |
178.5890 BUSD |
44,919.2801 LTC |
171.6000 BUSD |
171.4200 BUSD |
175.7200 BUSD |
183.0300 BUSD |
| 2021-03-25 |
173.9274 BUSD |
75,849.8602 LTC |
175.9400 BUSD |
167.8500 BUSD |
172.6900 BUSD |
172.6900 BUSD |
| 2021-03-24 |
189.2330 BUSD |
68,005.0023 LTC |
185.8700 BUSD |
172.3000 BUSD |
184.8100 BUSD |
177.1200 BUSD |
| 2021-03-23 |
186.0936 BUSD |
40,676.8695 LTC |
185.7000 BUSD |
181.1100 BUSD |
184.2900 BUSD |
184.4600 BUSD |
| 2021-03-22 |
193.4298 BUSD |
53,840.6276 LTC |
195.4300 BUSD |
184.6800 BUSD |
187.8200 BUSD |
188.0400 BUSD |
| 2021-03-21 |
196.4650 BUSD |
36,352.4285 LTC |
200.1000 BUSD |
192.2900 BUSD |
194.3000 BUSD |
196.5400 BUSD |