Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
134.1006 BUSD |
55,779.3486 LTC |
132.7000 BUSD |
129.8800 BUSD |
131.1700 BUSD |
137.3600 BUSD |
| 2021-06-27 |
127.5200 BUSD |
30,226.7725 LTC |
126.8800 BUSD |
124.6900 BUSD |
126.1800 BUSD |
128.8200 BUSD |
| 2021-06-26 |
123.1679 BUSD |
51,277.9086 LTC |
125.0000 BUSD |
118.7100 BUSD |
122.0500 BUSD |
124.9800 BUSD |
| 2021-06-25 |
131.0827 BUSD |
54,815.8723 LTC |
134.6000 BUSD |
125.0200 BUSD |
128.2800 BUSD |
129.1600 BUSD |
| 2021-06-24 |
131.6251 BUSD |
75,539.2695 LTC |
129.1400 BUSD |
123.7700 BUSD |
125.3900 BUSD |
134.0300 BUSD |
| 2021-06-23 |
127.0675 BUSD |
116,721.4971 LTC |
119.6500 BUSD |
115.5400 BUSD |
124.1500 BUSD |
126.9300 BUSD |
| 2021-06-22 |
117.2872 BUSD |
237,856.6926 LTC |
124.5200 BUSD |
104.9500 BUSD |
113.5400 BUSD |
119.4500 BUSD |
| 2021-06-21 |
137.0403 BUSD |
101,808.4883 LTC |
154.9900 BUSD |
126.8700 BUSD |
128.6300 BUSD |
128.4400 BUSD |
| 2021-06-20 |
150.3189 BUSD |
41,419.5885 LTC |
152.5400 BUSD |
143.6800 BUSD |
147.0100 BUSD |
155.3600 BUSD |
| 2021-06-19 |
157.3524 BUSD |
27,973.6929 LTC |
156.2300 BUSD |
153.3000 BUSD |
156.3100 BUSD |
156.3800 BUSD |
| 2021-06-18 |
159.6369 BUSD |
53,372.0167 LTC |
167.1000 BUSD |
151.3200 BUSD |
153.7600 BUSD |
155.2300 BUSD |
| 2021-06-17 |
168.0776 BUSD |
43,898.4611 LTC |
166.4800 BUSD |
162.8900 BUSD |
164.9400 BUSD |
166.3600 BUSD |
| 2021-06-16 |
170.2592 BUSD |
56,589.4218 LTC |
175.1100 BUSD |
164.4000 BUSD |
167.5200 BUSD |
168.1100 BUSD |
| 2021-06-15 |
176.9513 BUSD |
61,945.3287 LTC |
179.9700 BUSD |
172.1200 BUSD |
173.5100 BUSD |
173.0700 BUSD |
| 2021-06-14 |
172.4110 BUSD |
79,361.0879 LTC |
170.9300 BUSD |
166.4000 BUSD |
168.1300 BUSD |
179.7900 BUSD |
| 2021-06-13 |
163.4925 BUSD |
49,271.5054 LTC |
161.8500 BUSD |
156.4600 BUSD |
158.7400 BUSD |
171.4800 BUSD |
| 2021-06-12 |
159.3989 BUSD |
56,060.8684 LTC |
162.9500 BUSD |
154.1400 BUSD |
156.7600 BUSD |
162.6500 BUSD |
| 2021-06-11 |
168.6708 BUSD |
79,971.8250 LTC |
168.2900 BUSD |
160.5800 BUSD |
163.6900 BUSD |
162.8000 BUSD |
| 2021-06-10 |
168.5076 BUSD |
69,919.4964 LTC |
172.6300 BUSD |
162.2000 BUSD |
166.0000 BUSD |
167.5600 BUSD |
| 2021-06-09 |
163.9606 BUSD |
102,090.3048 LTC |
160.6700 BUSD |
152.4600 BUSD |
156.0000 BUSD |
171.6100 BUSD |
| 2021-06-08 |
156.4805 BUSD |
98,403.5544 LTC |
161.8000 BUSD |
145.0100 BUSD |
152.3000 BUSD |
161.9300 BUSD |
| 2021-06-07 |
176.9373 BUSD |
82,610.5516 LTC |
176.3600 BUSD |
162.0000 BUSD |
169.4000 BUSD |
165.1300 BUSD |
| 2021-06-06 |
176.6181 BUSD |
52,174.7122 LTC |
172.9300 BUSD |
172.1100 BUSD |
174.0900 BUSD |
174.6900 BUSD |
| 2021-06-05 |
177.6990 BUSD |
70,939.0852 LTC |
178.7800 BUSD |
170.1200 BUSD |
173.9300 BUSD |
173.4400 BUSD |
| 2021-06-04 |
177.5967 BUSD |
90,658.2168 LTC |
193.4600 BUSD |
169.1600 BUSD |
174.5300 BUSD |
180.2400 BUSD |
| 2021-06-03 |
191.2498 BUSD |
85,620.2700 LTC |
187.0800 BUSD |
182.0000 BUSD |
184.6400 BUSD |
193.0900 BUSD |
| 2021-06-02 |
185.4993 BUSD |
68,034.3572 LTC |
183.1000 BUSD |
178.3100 BUSD |
181.3200 BUSD |
185.6100 BUSD |
| 2021-06-01 |
182.4435 BUSD |
74,796.5237 LTC |
187.9000 BUSD |
175.9400 BUSD |
179.2200 BUSD |
183.1900 BUSD |
| 2021-05-31 |
177.6110 BUSD |
79,151.4264 LTC |
170.5100 BUSD |
163.6400 BUSD |
166.5500 BUSD |
184.6600 BUSD |
| 2021-05-30 |
170.9030 BUSD |
65,108.1516 LTC |
164.0800 BUSD |
155.1800 BUSD |
160.3800 BUSD |
170.6700 BUSD |
| 2021-05-29 |
174.8565 BUSD |
105,408.1720 LTC |
177.3100 BUSD |
157.6800 BUSD |
162.2800 BUSD |
163.4000 BUSD |
| 2021-05-28 |
179.1457 BUSD |
145,442.5346 LTC |
194.4000 BUSD |
165.5100 BUSD |
175.5700 BUSD |
172.7500 BUSD |
| 2021-05-27 |
195.2532 BUSD |
108,540.0751 LTC |
199.1200 BUSD |
180.5500 BUSD |
185.9800 BUSD |
195.6400 BUSD |
| 2021-05-26 |
195.3203 BUSD |
113,837.5320 LTC |
184.1400 BUSD |
179.6000 BUSD |
185.1900 BUSD |
193.9700 BUSD |
| 2021-05-25 |
178.6719 BUSD |
154,040.1329 LTC |
185.4900 BUSD |
167.2400 BUSD |
174.1200 BUSD |
182.7100 BUSD |
| 2021-05-24 |
162.6606 BUSD |
190,786.0448 LTC |
142.5800 BUSD |
139.7200 BUSD |
144.8900 BUSD |
176.2600 BUSD |
| 2021-05-23 |
141.5521 BUSD |
416,750.1985 LTC |
169.5300 BUSD |
118.2200 BUSD |
134.1000 BUSD |
144.0200 BUSD |
| 2021-05-22 |
174.3917 BUSD |
184,136.6926 LTC |
180.0800 BUSD |
161.7900 BUSD |
169.3300 BUSD |
172.7800 BUSD |
| 2021-05-21 |
190.9747 BUSD |
315,944.6467 LTC |
211.2500 BUSD |
156.9400 BUSD |
176.2000 BUSD |
176.6700 BUSD |
| 2021-05-20 |
202.5059 BUSD |
451,972.5541 LTC |
186.6600 BUSD |
167.0000 BUSD |
184.8100 BUSD |
210.7800 BUSD |
| 2021-05-19 |
218.6410 BUSD |
695,278.5711 LTC |
294.4100 BUSD |
147.2200 BUSD |
202.5100 BUSD |
201.2800 BUSD |
| 2021-05-18 |
301.0557 BUSD |
229,075.9660 LTC |
281.6400 BUSD |
278.3600 BUSD |
295.8900 BUSD |
294.4500 BUSD |
| 2021-05-17 |
279.5403 BUSD |
174,732.6839 LTC |
295.8800 BUSD |
261.3000 BUSD |
270.8200 BUSD |
282.4300 BUSD |
| 2021-05-16 |
301.7561 BUSD |
153,889.2579 LTC |
300.5300 BUSD |
279.5400 BUSD |
290.6000 BUSD |
291.2300 BUSD |
| 2021-05-15 |
313.6871 BUSD |
128,870.4715 LTC |
326.4000 BUSD |
296.5800 BUSD |
306.9200 BUSD |
304.4500 BUSD |
| 2021-05-14 |
324.1131 BUSD |
121,916.7636 LTC |
317.9600 BUSD |
308.2600 BUSD |
314.6800 BUSD |
326.4500 BUSD |
| 2021-05-13 |
315.3021 BUSD |
272,039.7845 LTC |
310.4500 BUSD |
291.2700 BUSD |
304.5000 BUSD |
305.0500 BUSD |
| 2021-05-12 |
361.8329 BUSD |
230,732.8304 LTC |
378.1600 BUSD |
314.3800 BUSD |
348.9700 BUSD |
317.5300 BUSD |
| 2021-05-11 |
360.0700 BUSD |
178,355.4555 LTC |
359.2800 BUSD |
345.1100 BUSD |
353.3200 BUSD |
372.6500 BUSD |
| 2021-05-10 |
386.6591 BUSD |
344,944.9921 LTC |
388.4200 BUSD |
335.0000 BUSD |
367.2500 BUSD |
370.5700 BUSD |