Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
178.7771 BUSD |
64,920.4670 LTC |
178.0500 BUSD |
170.0000 BUSD |
173.0200 BUSD |
171.4100 BUSD |
| 2021-08-16 |
184.4570 BUSD |
81,735.7451 LTC |
184.6800 BUSD |
177.7100 BUSD |
180.3900 BUSD |
180.1800 BUSD |
| 2021-08-15 |
181.6809 BUSD |
82,003.2139 LTC |
183.0200 BUSD |
175.3000 BUSD |
179.0000 BUSD |
184.3500 BUSD |
| 2021-08-14 |
180.1636 BUSD |
87,983.5848 LTC |
183.5300 BUSD |
174.9400 BUSD |
178.6900 BUSD |
180.2500 BUSD |
| 2021-08-13 |
178.1625 BUSD |
65,172.9131 LTC |
165.5100 BUSD |
164.0900 BUSD |
168.2000 BUSD |
180.6400 BUSD |
| 2021-08-12 |
170.1121 BUSD |
68,420.0502 LTC |
170.6500 BUSD |
160.9000 BUSD |
164.4800 BUSD |
163.8600 BUSD |
| 2021-08-11 |
170.9997 BUSD |
83,328.9838 LTC |
165.4600 BUSD |
164.2800 BUSD |
166.3100 BUSD |
170.8500 BUSD |
| 2021-08-10 |
164.1420 BUSD |
67,665.1059 LTC |
166.4400 BUSD |
158.8400 BUSD |
161.7500 BUSD |
167.0000 BUSD |
| 2021-08-09 |
160.3296 BUSD |
96,624.7412 LTC |
149.8700 BUSD |
145.2300 BUSD |
147.0500 BUSD |
165.8900 BUSD |
| 2021-08-08 |
153.1874 BUSD |
62,000.1149 LTC |
156.0500 BUSD |
147.1500 BUSD |
149.7100 BUSD |
149.7000 BUSD |
| 2021-08-07 |
153.0466 BUSD |
76,753.3941 LTC |
148.0700 BUSD |
147.2000 BUSD |
150.7300 BUSD |
155.3200 BUSD |
| 2021-08-06 |
146.6285 BUSD |
56,488.7473 LTC |
143.5800 BUSD |
141.8600 BUSD |
144.0000 BUSD |
147.8900 BUSD |
| 2021-08-05 |
140.8054 BUSD |
48,460.3627 LTC |
142.5500 BUSD |
136.1700 BUSD |
138.4700 BUSD |
143.8600 BUSD |
| 2021-08-04 |
140.4496 BUSD |
34,894.8909 LTC |
138.4800 BUSD |
135.5300 BUSD |
137.1000 BUSD |
142.8200 BUSD |
| 2021-08-03 |
138.7966 BUSD |
26,110.5329 LTC |
141.3600 BUSD |
135.7200 BUSD |
138.4000 BUSD |
139.2400 BUSD |
| 2021-08-02 |
142.4230 BUSD |
34,223.5656 LTC |
140.3700 BUSD |
138.7500 BUSD |
140.5100 BUSD |
140.5000 BUSD |
| 2021-08-01 |
146.5522 BUSD |
50,089.1014 LTC |
144.4700 BUSD |
142.0400 BUSD |
143.4400 BUSD |
143.1000 BUSD |
| 2021-07-31 |
144.4676 BUSD |
46,186.7573 LTC |
145.6500 BUSD |
141.9400 BUSD |
142.7700 BUSD |
145.6200 BUSD |
| 2021-07-30 |
140.0333 BUSD |
49,165.8018 LTC |
141.5600 BUSD |
135.6800 BUSD |
136.8700 BUSD |
143.7400 BUSD |
| 2021-07-29 |
139.3971 BUSD |
44,119.2196 LTC |
140.4200 BUSD |
136.7300 BUSD |
138.4000 BUSD |
140.2600 BUSD |
| 2021-07-28 |
137.2917 BUSD |
74,238.1723 LTC |
134.7100 BUSD |
132.5000 BUSD |
134.9600 BUSD |
139.8400 BUSD |
| 2021-07-27 |
131.1635 BUSD |
50,400.3801 LTC |
131.0600 BUSD |
127.4300 BUSD |
129.2300 BUSD |
133.6000 BUSD |
| 2021-07-26 |
136.0495 BUSD |
90,939.2723 LTC |
127.6900 BUSD |
126.9700 BUSD |
132.5000 BUSD |
131.7400 BUSD |
| 2021-07-25 |
125.4999 BUSD |
28,903.4573 LTC |
126.0500 BUSD |
123.5700 BUSD |
124.7600 BUSD |
127.0100 BUSD |
| 2021-07-24 |
126.0044 BUSD |
43,293.2893 LTC |
124.2800 BUSD |
123.3300 BUSD |
124.5600 BUSD |
124.6000 BUSD |
| 2021-07-23 |
120.0830 BUSD |
38,007.0662 LTC |
120.7600 BUSD |
117.0100 BUSD |
118.0600 BUSD |
121.7600 BUSD |
| 2021-07-22 |
118.6009 BUSD |
37,796.6550 LTC |
117.7300 BUSD |
115.5900 BUSD |
116.4300 BUSD |
120.1700 BUSD |
| 2021-07-21 |
112.9633 BUSD |
64,642.7905 LTC |
107.3700 BUSD |
105.0300 BUSD |
106.5700 BUSD |
117.4400 BUSD |
| 2021-07-20 |
107.3829 BUSD |
64,537.9100 LTC |
113.1400 BUSD |
103.8300 BUSD |
106.3700 BUSD |
109.2000 BUSD |
| 2021-07-19 |
115.8783 BUSD |
45,064.2559 LTC |
119.1400 BUSD |
111.8300 BUSD |
113.5800 BUSD |
114.3100 BUSD |
| 2021-07-18 |
120.0229 BUSD |
42,607.6671 LTC |
119.8900 BUSD |
116.4000 BUSD |
118.6800 BUSD |
118.4200 BUSD |
| 2021-07-17 |
120.1463 BUSD |
39,148.3468 LTC |
120.6600 BUSD |
117.7100 BUSD |
118.8200 BUSD |
121.0100 BUSD |
| 2021-07-16 |
124.3978 BUSD |
39,373.2430 LTC |
125.8900 BUSD |
120.4100 BUSD |
121.7500 BUSD |
121.9600 BUSD |
| 2021-07-15 |
125.7721 BUSD |
54,161.8111 LTC |
131.0900 BUSD |
121.9200 BUSD |
124.6300 BUSD |
125.5000 BUSD |
| 2021-07-14 |
128.3808 BUSD |
56,039.8374 LTC |
131.4400 BUSD |
123.6000 BUSD |
126.1100 BUSD |
130.7600 BUSD |
| 2021-07-13 |
132.3070 BUSD |
35,481.3920 LTC |
133.3500 BUSD |
129.5000 BUSD |
131.2900 BUSD |
130.5500 BUSD |
| 2021-07-12 |
136.3145 BUSD |
62,218.1524 LTC |
134.3000 BUSD |
131.9300 BUSD |
133.0300 BUSD |
133.2600 BUSD |
| 2021-07-11 |
134.4425 BUSD |
29,571.3265 LTC |
134.0200 BUSD |
132.1100 BUSD |
133.4200 BUSD |
135.5200 BUSD |
| 2021-07-10 |
132.9315 BUSD |
27,563.9204 LTC |
134.5700 BUSD |
130.3200 BUSD |
131.8100 BUSD |
133.1000 BUSD |
| 2021-07-09 |
131.5880 BUSD |
48,593.3270 LTC |
132.0800 BUSD |
126.0500 BUSD |
128.2700 BUSD |
135.0600 BUSD |
| 2021-07-08 |
132.1219 BUSD |
46,614.0255 LTC |
137.3800 BUSD |
127.8600 BUSD |
130.3300 BUSD |
132.4200 BUSD |
| 2021-07-07 |
140.5349 BUSD |
45,446.1443 LTC |
138.8800 BUSD |
136.9600 BUSD |
138.6000 BUSD |
138.1300 BUSD |
| 2021-07-06 |
138.9135 BUSD |
49,290.5067 LTC |
137.8400 BUSD |
135.6600 BUSD |
137.3500 BUSD |
138.2000 BUSD |
| 2021-07-05 |
138.8604 BUSD |
51,348.1042 LTC |
144.9400 BUSD |
133.9500 BUSD |
136.6800 BUSD |
138.6500 BUSD |
| 2021-07-04 |
143.5008 BUSD |
35,921.6601 LTC |
140.2400 BUSD |
136.9300 BUSD |
138.6000 BUSD |
145.7700 BUSD |
| 2021-07-03 |
138.7853 BUSD |
23,565.3610 LTC |
136.8900 BUSD |
134.6000 BUSD |
135.6600 BUSD |
139.8400 BUSD |
| 2021-07-02 |
133.6732 BUSD |
40,469.7535 LTC |
137.0400 BUSD |
130.5800 BUSD |
132.2000 BUSD |
133.0300 BUSD |
| 2021-07-01 |
137.4564 BUSD |
50,691.5305 LTC |
144.2300 BUSD |
134.2000 BUSD |
136.2200 BUSD |
137.1900 BUSD |
| 2021-06-30 |
141.2183 BUSD |
43,489.5096 LTC |
144.2200 BUSD |
136.0400 BUSD |
138.2300 BUSD |
143.8000 BUSD |
| 2021-06-29 |
143.5972 BUSD |
60,935.9303 LTC |
137.6900 BUSD |
137.3000 BUSD |
139.5300 BUSD |
146.2300 BUSD |