Identifier on Binance: LTCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-06 |
176.0947 BUSD |
108,430.3000 LTC |
173.8000 BUSD |
163.8000 BUSD |
166.6000 BUSD |
180.8000 BUSD |
2021-10-05 |
171.2786 BUSD |
67,039.8550 LTC |
167.7000 BUSD |
166.7000 BUSD |
168.5000 BUSD |
175.1000 BUSD |
2021-10-04 |
166.0991 BUSD |
69,909.1150 LTC |
170.5000 BUSD |
161.5000 BUSD |
164.3000 BUSD |
168.3000 BUSD |
2021-10-03 |
169.8185 BUSD |
52,501.1160 LTC |
169.1000 BUSD |
165.8000 BUSD |
168.2000 BUSD |
171.7000 BUSD |
2021-10-02 |
168.6374 BUSD |
60,778.1440 LTC |
166.2000 BUSD |
164.7000 BUSD |
166.3000 BUSD |
171.5000 BUSD |
2021-10-01 |
161.9236 BUSD |
72,806.7640 LTC |
153.3000 BUSD |
151.2000 BUSD |
154.1000 BUSD |
166.5000 BUSD |
2021-09-30 |
150.9402 BUSD |
50,688.1250 LTC |
144.7000 BUSD |
143.9000 BUSD |
147.1000 BUSD |
152.5000 BUSD |
2021-09-29 |
146.1630 BUSD |
44,336.9230 LTC |
140.5000 BUSD |
139.8000 BUSD |
143.2000 BUSD |
143.2000 BUSD |
2021-09-28 |
145.6509 BUSD |
52,131.3590 LTC |
145.2000 BUSD |
142.2000 BUSD |
143.9000 BUSD |
144.7000 BUSD |
2021-09-27 |
151.0685 BUSD |
50,385.7830 LTC |
150.7000 BUSD |
146.6000 BUSD |
148.9000 BUSD |
148.8000 BUSD |
2021-09-26 |
148.9319 BUSD |
74,019.3120 LTC |
151.0000 BUSD |
142.0000 BUSD |
145.0000 BUSD |
152.3000 BUSD |
2021-09-25 |
152.6330 BUSD |
78,363.1370 LTC |
152.2000 BUSD |
148.9000 BUSD |
151.3000 BUSD |
152.0000 BUSD |
2021-09-24 |
150.5745 BUSD |
137,171.3287 LTC |
164.0000 BUSD |
142.0000 BUSD |
147.0000 BUSD |
151.8000 BUSD |
2021-09-23 |
161.0244 BUSD |
56,577.5730 LTC |
161.3000 BUSD |
157.3000 BUSD |
159.6000 BUSD |
163.1000 BUSD |
2021-09-22 |
154.8851 BUSD |
93,729.7380 LTC |
148.5000 BUSD |
145.4000 BUSD |
150.6000 BUSD |
158.9000 BUSD |
2021-09-21 |
156.7190 BUSD |
84,180.3849 LTC |
157.1000 BUSD |
148.0000 BUSD |
151.6000 BUSD |
148.0000 BUSD |
2021-09-20 |
162.4267 BUSD |
113,181.8918 LTC |
175.6000 BUSD |
153.5000 BUSD |
158.8000 BUSD |
157.3000 BUSD |
2021-09-19 |
178.0029 BUSD |
58,996.9170 LTC |
181.2000 BUSD |
173.1000 BUSD |
176.8000 BUSD |
173.4000 BUSD |
2021-09-18 |
182.3581 BUSD |
74,977.1130 LTC |
180.0000 BUSD |
178.0000 BUSD |
180.7000 BUSD |
180.6000 BUSD |
2021-09-17 |
183.3636 BUSD |
82,337.5330 LTC |
185.4000 BUSD |
177.6000 BUSD |
180.3000 BUSD |
178.7000 BUSD |
2021-09-16 |
189.2193 BUSD |
145,060.5580 LTC |
189.1000 BUSD |
181.6000 BUSD |
184.6000 BUSD |
184.3000 BUSD |
2021-09-15 |
182.8734 BUSD |
99,143.2580 LTC |
183.0000 BUSD |
179.8000 BUSD |
181.3000 BUSD |
189.1000 BUSD |
2021-09-14 |
180.7794 BUSD |
124,636.8920 LTC |
179.5000 BUSD |
176.1000 BUSD |
178.4000 BUSD |
183.5000 BUSD |
2021-09-13 |
196.5608 BUSD |
598,755.1019 LTC |
183.1000 BUSD |
170.9000 BUSD |
173.7000 BUSD |
181.8000 BUSD |
2021-09-12 |
181.7916 BUSD |
46,174.7010 LTC |
178.5000 BUSD |
175.2000 BUSD |
177.2000 BUSD |
180.9000 BUSD |
2021-09-11 |
180.8517 BUSD |
59,389.1660 LTC |
174.2000 BUSD |
173.3000 BUSD |
175.7000 BUSD |
182.5000 BUSD |
2021-09-10 |
177.6666 BUSD |
74,794.1880 LTC |
180.4000 BUSD |
170.7000 BUSD |
173.6000 BUSD |
173.6000 BUSD |
2021-09-09 |
183.2884 BUSD |
96,326.6530 LTC |
179.7000 BUSD |
176.5000 BUSD |
180.4000 BUSD |
180.8000 BUSD |
2021-09-08 |
180.5795 BUSD |
186,076.6860 LTC |
178.4000 BUSD |
169.1000 BUSD |
175.1000 BUSD |
179.3000 BUSD |
2021-09-07 |
196.0817 BUSD |
243,385.5331 LTC |
219.6000 BUSD |
163.4000 BUSD |
180.3000 BUSD |
176.2000 BUSD |
2021-09-06 |
224.6393 BUSD |
115,738.3670 LTC |
232.5000 BUSD |
215.1000 BUSD |
222.6000 BUSD |
221.0000 BUSD |
2021-09-05 |
221.4343 BUSD |
150,390.0447 LTC |
212.2000 BUSD |
210.6000 BUSD |
214.5000 BUSD |
227.3000 BUSD |
2021-09-04 |
216.2626 BUSD |
192,552.4276 LTC |
213.0000 BUSD |
208.6000 BUSD |
212.1000 BUSD |
212.8000 BUSD |
2021-09-03 |
201.3166 BUSD |
256,164.7960 LTC |
183.6000 BUSD |
179.9000 BUSD |
181.8000 BUSD |
210.9000 BUSD |
2021-09-02 |
183.6227 BUSD |
80,715.7077 LTC |
180.9000 BUSD |
179.4000 BUSD |
181.6000 BUSD |
187.2000 BUSD |
2021-09-01 |
175.0084 BUSD |
82,338.2850 LTC |
171.5000 BUSD |
168.8000 BUSD |
171.6000 BUSD |
182.1000 BUSD |
2021-08-31 |
171.2171 BUSD |
77,949.3970 LTC |
167.4000 BUSD |
165.7000 BUSD |
167.7000 BUSD |
170.4000 BUSD |
2021-08-30 |
172.2758 BUSD |
57,310.6840 LTC |
174.5000 BUSD |
167.7000 BUSD |
169.8000 BUSD |
169.0000 BUSD |
2021-08-29 |
177.4452 BUSD |
68,594.7734 LTC |
175.8000 BUSD |
173.2000 BUSD |
174.9000 BUSD |
175.4000 BUSD |
2021-08-28 |
174.0699 BUSD |
41,908.9340 LTC |
176.3000 BUSD |
171.4000 BUSD |
172.6000 BUSD |
175.4000 BUSD |
2021-08-27 |
170.8646 BUSD |
67,300.1541 LTC |
167.8000 BUSD |
165.1000 BUSD |
167.9000 BUSD |
176.0000 BUSD |
2021-08-26 |
170.6993 BUSD |
87,437.2967 LTC |
177.7300 BUSD |
165.1000 BUSD |
169.0000 BUSD |
169.4000 BUSD |
2021-08-25 |
175.0196 BUSD |
88,808.4794 LTC |
173.5300 BUSD |
169.2400 BUSD |
171.9900 BUSD |
178.1700 BUSD |
2021-08-24 |
181.4987 BUSD |
110,787.6681 LTC |
187.0100 BUSD |
172.4000 BUSD |
175.7700 BUSD |
173.6500 BUSD |
2021-08-23 |
188.1226 BUSD |
122,865.2315 LTC |
186.0900 BUSD |
183.7300 BUSD |
186.4200 BUSD |
187.4800 BUSD |
2021-08-22 |
184.8137 BUSD |
92,845.1248 LTC |
179.7000 BUSD |
178.7000 BUSD |
180.9700 BUSD |
181.9700 BUSD |
2021-08-21 |
181.0295 BUSD |
77,251.7379 LTC |
183.6500 BUSD |
176.7300 BUSD |
179.0500 BUSD |
181.7100 BUSD |
2021-08-20 |
178.7943 BUSD |
64,669.0436 LTC |
175.6300 BUSD |
174.2500 BUSD |
175.9000 BUSD |
182.9100 BUSD |
2021-08-19 |
168.1857 BUSD |
58,672.6624 LTC |
166.7000 BUSD |
162.6900 BUSD |
165.9800 BUSD |
173.3100 BUSD |
2021-08-18 |
169.1308 BUSD |
49,301.9048 LTC |
168.5100 BUSD |
162.9500 BUSD |
166.2800 BUSD |
165.7100 BUSD |