Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
Date Price Volume Open Low High Close
2021-10-06 176.0947 BUSD 108,430.3000 LTC 173.8000 BUSD 163.8000 BUSD 166.6000 BUSD 180.8000 BUSD
2021-10-05 171.2786 BUSD 67,039.8550 LTC 167.7000 BUSD 166.7000 BUSD 168.5000 BUSD 175.1000 BUSD
2021-10-04 166.0991 BUSD 69,909.1150 LTC 170.5000 BUSD 161.5000 BUSD 164.3000 BUSD 168.3000 BUSD
2021-10-03 169.8185 BUSD 52,501.1160 LTC 169.1000 BUSD 165.8000 BUSD 168.2000 BUSD 171.7000 BUSD
2021-10-02 168.6374 BUSD 60,778.1440 LTC 166.2000 BUSD 164.7000 BUSD 166.3000 BUSD 171.5000 BUSD
2021-10-01 161.9236 BUSD 72,806.7640 LTC 153.3000 BUSD 151.2000 BUSD 154.1000 BUSD 166.5000 BUSD
2021-09-30 150.9402 BUSD 50,688.1250 LTC 144.7000 BUSD 143.9000 BUSD 147.1000 BUSD 152.5000 BUSD
2021-09-29 146.1630 BUSD 44,336.9230 LTC 140.5000 BUSD 139.8000 BUSD 143.2000 BUSD 143.2000 BUSD
2021-09-28 145.6509 BUSD 52,131.3590 LTC 145.2000 BUSD 142.2000 BUSD 143.9000 BUSD 144.7000 BUSD
2021-09-27 151.0685 BUSD 50,385.7830 LTC 150.7000 BUSD 146.6000 BUSD 148.9000 BUSD 148.8000 BUSD
2021-09-26 148.9319 BUSD 74,019.3120 LTC 151.0000 BUSD 142.0000 BUSD 145.0000 BUSD 152.3000 BUSD
2021-09-25 152.6330 BUSD 78,363.1370 LTC 152.2000 BUSD 148.9000 BUSD 151.3000 BUSD 152.0000 BUSD
2021-09-24 150.5745 BUSD 137,171.3287 LTC 164.0000 BUSD 142.0000 BUSD 147.0000 BUSD 151.8000 BUSD
2021-09-23 161.0244 BUSD 56,577.5730 LTC 161.3000 BUSD 157.3000 BUSD 159.6000 BUSD 163.1000 BUSD
2021-09-22 154.8851 BUSD 93,729.7380 LTC 148.5000 BUSD 145.4000 BUSD 150.6000 BUSD 158.9000 BUSD
2021-09-21 156.7190 BUSD 84,180.3849 LTC 157.1000 BUSD 148.0000 BUSD 151.6000 BUSD 148.0000 BUSD
2021-09-20 162.4267 BUSD 113,181.8918 LTC 175.6000 BUSD 153.5000 BUSD 158.8000 BUSD 157.3000 BUSD
2021-09-19 178.0029 BUSD 58,996.9170 LTC 181.2000 BUSD 173.1000 BUSD 176.8000 BUSD 173.4000 BUSD
2021-09-18 182.3581 BUSD 74,977.1130 LTC 180.0000 BUSD 178.0000 BUSD 180.7000 BUSD 180.6000 BUSD
2021-09-17 183.3636 BUSD 82,337.5330 LTC 185.4000 BUSD 177.6000 BUSD 180.3000 BUSD 178.7000 BUSD
2021-09-16 189.2193 BUSD 145,060.5580 LTC 189.1000 BUSD 181.6000 BUSD 184.6000 BUSD 184.3000 BUSD
2021-09-15 182.8734 BUSD 99,143.2580 LTC 183.0000 BUSD 179.8000 BUSD 181.3000 BUSD 189.1000 BUSD
2021-09-14 180.7794 BUSD 124,636.8920 LTC 179.5000 BUSD 176.1000 BUSD 178.4000 BUSD 183.5000 BUSD
2021-09-13 196.5608 BUSD 598,755.1019 LTC 183.1000 BUSD 170.9000 BUSD 173.7000 BUSD 181.8000 BUSD
2021-09-12 181.7916 BUSD 46,174.7010 LTC 178.5000 BUSD 175.2000 BUSD 177.2000 BUSD 180.9000 BUSD
2021-09-11 180.8517 BUSD 59,389.1660 LTC 174.2000 BUSD 173.3000 BUSD 175.7000 BUSD 182.5000 BUSD
2021-09-10 177.6666 BUSD 74,794.1880 LTC 180.4000 BUSD 170.7000 BUSD 173.6000 BUSD 173.6000 BUSD
2021-09-09 183.2884 BUSD 96,326.6530 LTC 179.7000 BUSD 176.5000 BUSD 180.4000 BUSD 180.8000 BUSD
2021-09-08 180.5795 BUSD 186,076.6860 LTC 178.4000 BUSD 169.1000 BUSD 175.1000 BUSD 179.3000 BUSD
2021-09-07 196.0817 BUSD 243,385.5331 LTC 219.6000 BUSD 163.4000 BUSD 180.3000 BUSD 176.2000 BUSD
2021-09-06 224.6393 BUSD 115,738.3670 LTC 232.5000 BUSD 215.1000 BUSD 222.6000 BUSD 221.0000 BUSD
2021-09-05 221.4343 BUSD 150,390.0447 LTC 212.2000 BUSD 210.6000 BUSD 214.5000 BUSD 227.3000 BUSD
2021-09-04 216.2626 BUSD 192,552.4276 LTC 213.0000 BUSD 208.6000 BUSD 212.1000 BUSD 212.8000 BUSD
2021-09-03 201.3166 BUSD 256,164.7960 LTC 183.6000 BUSD 179.9000 BUSD 181.8000 BUSD 210.9000 BUSD
2021-09-02 183.6227 BUSD 80,715.7077 LTC 180.9000 BUSD 179.4000 BUSD 181.6000 BUSD 187.2000 BUSD
2021-09-01 175.0084 BUSD 82,338.2850 LTC 171.5000 BUSD 168.8000 BUSD 171.6000 BUSD 182.1000 BUSD
2021-08-31 171.2171 BUSD 77,949.3970 LTC 167.4000 BUSD 165.7000 BUSD 167.7000 BUSD 170.4000 BUSD
2021-08-30 172.2758 BUSD 57,310.6840 LTC 174.5000 BUSD 167.7000 BUSD 169.8000 BUSD 169.0000 BUSD
2021-08-29 177.4452 BUSD 68,594.7734 LTC 175.8000 BUSD 173.2000 BUSD 174.9000 BUSD 175.4000 BUSD
2021-08-28 174.0699 BUSD 41,908.9340 LTC 176.3000 BUSD 171.4000 BUSD 172.6000 BUSD 175.4000 BUSD
2021-08-27 170.8646 BUSD 67,300.1541 LTC 167.8000 BUSD 165.1000 BUSD 167.9000 BUSD 176.0000 BUSD
2021-08-26 170.6993 BUSD 87,437.2967 LTC 177.7300 BUSD 165.1000 BUSD 169.0000 BUSD 169.4000 BUSD
2021-08-25 175.0196 BUSD 88,808.4794 LTC 173.5300 BUSD 169.2400 BUSD 171.9900 BUSD 178.1700 BUSD
2021-08-24 181.4987 BUSD 110,787.6681 LTC 187.0100 BUSD 172.4000 BUSD 175.7700 BUSD 173.6500 BUSD
2021-08-23 188.1226 BUSD 122,865.2315 LTC 186.0900 BUSD 183.7300 BUSD 186.4200 BUSD 187.4800 BUSD
2021-08-22 184.8137 BUSD 92,845.1248 LTC 179.7000 BUSD 178.7000 BUSD 180.9700 BUSD 181.9700 BUSD
2021-08-21 181.0295 BUSD 77,251.7379 LTC 183.6500 BUSD 176.7300 BUSD 179.0500 BUSD 181.7100 BUSD
2021-08-20 178.7943 BUSD 64,669.0436 LTC 175.6300 BUSD 174.2500 BUSD 175.9000 BUSD 182.9100 BUSD
2021-08-19 168.1857 BUSD 58,672.6624 LTC 166.7000 BUSD 162.6900 BUSD 165.9800 BUSD 173.3100 BUSD
2021-08-18 169.1308 BUSD 49,301.9048 LTC 168.5100 BUSD 162.9500 BUSD 166.2800 BUSD 165.7100 BUSD