Crypto exchange Binance

Market Litecoin (LTC) / Binance USD (BUSD)

Identifier on Binance: LTCBUSD
Date Price Volume Open Low High Close
2020-01-09 44.8455 BUSD 578.4403 LTC 44.9900 BUSD 43.9200 BUSD 45.7100 BUSD 44.8800 BUSD
2020-01-08 46.2773 BUSD 1,580.3377 LTC 46.4100 BUSD 44.1200 BUSD 48.2500 BUSD 45.3900 BUSD
2020-01-07 45.8851 BUSD 1,638.9650 LTC 45.9300 BUSD 44.5300 BUSD 46.9900 BUSD 46.3600 BUSD
2020-01-06 44.6621 BUSD 839.0888 LTC 43.2400 BUSD 43.1600 BUSD 46.0700 BUSD 45.6400 BUSD
2020-01-05 43.5205 BUSD 1,812.9303 LTC 42.8200 BUSD 42.7200 BUSD 44.5200 BUSD 43.2700 BUSD
2020-01-04 42.1942 BUSD 1,092.1370 LTC 42.1500 BUSD 41.7700 BUSD 42.7500 BUSD 42.7500 BUSD
2020-01-03 40.9873 BUSD 1,086.3787 LTC 39.1700 BUSD 38.7800 BUSD 42.2700 BUSD 42.1200 BUSD
2020-01-02 40.1773 BUSD 602.8154 LTC 41.4800 BUSD 39.1800 BUSD 41.4800 BUSD 39.3600 BUSD
2020-01-01 41.5407 BUSD 337.7039 LTC 41.1100 BUSD 41.1100 BUSD 41.9100 BUSD 41.4700 BUSD
2019-12-31 41.7302 BUSD 770.4238 LTC 42.2200 BUSD 40.9200 BUSD 42.7700 BUSD 41.1600 BUSD
2019-12-30 42.7424 BUSD 1,273.6872 LTC 42.9900 BUSD 41.7400 BUSD 43.9300 BUSD 42.2600 BUSD
2019-12-29 42.8150 BUSD 1,099.2234 LTC 42.6200 BUSD 42.0700 BUSD 43.6000 BUSD 43.1900 BUSD
2019-12-28 42.5167 BUSD 984.3138 LTC 41.1100 BUSD 41.1100 BUSD 43.6100 BUSD 43.0600 BUSD
2019-12-27 40.5785 BUSD 1,075.0645 LTC 40.0200 BUSD 39.5700 BUSD 41.2800 BUSD 40.7000 BUSD
2019-12-26 40.5156 BUSD 527.4193 LTC 39.7900 BUSD 39.6000 BUSD 41.5500 BUSD 39.9700 BUSD
2019-12-25 39.9159 BUSD 491.3981 LTC 40.3100 BUSD 39.4000 BUSD 40.3600 BUSD 40.2500 BUSD
2019-12-24 40.5493 BUSD 979.2493 LTC 40.5700 BUSD 39.7900 BUSD 41.0200 BUSD 40.4600 BUSD
2019-12-23 41.6316 BUSD 1,207.1210 LTC 41.9500 BUSD 40.2800 BUSD 42.5500 BUSD 40.5600 BUSD
2019-12-22 41.2137 BUSD 381.2983 LTC 39.8900 BUSD 39.8200 BUSD 42.1000 BUSD 41.8600 BUSD
2019-12-21 39.7430 BUSD 254.0071 LTC 40.1100 BUSD 39.4400 BUSD 40.1100 BUSD 39.6400 BUSD
2019-12-20 39.8734 BUSD 492.5750 LTC 39.6600 BUSD 39.2600 BUSD 40.3100 BUSD 40.1100 BUSD
2019-12-19 39.8420 BUSD 1,153.0518 LTC 40.9500 BUSD 39.1200 BUSD 41.0600 BUSD 39.6500 BUSD
2019-12-18 38.3692 BUSD 4,336.3626 LTC 36.8500 BUSD 35.8400 BUSD 41.6700 BUSD 40.8200 BUSD
2019-12-17 37.7885 BUSD 3,617.3375 LTC 39.8800 BUSD 36.3700 BUSD 40.0200 BUSD 36.8800 BUSD
2019-12-16 40.7027 BUSD 1,249.8901 LTC 43.2800 BUSD 39.0500 BUSD 43.3700 BUSD 39.9300 BUSD
2019-12-15 43.5307 BUSD 484.3445 LTC 43.0100 BUSD 43.0100 BUSD 43.9200 BUSD 43.5000 BUSD
2019-12-14 43.6761 BUSD 237.9292 LTC 44.4400 BUSD 43.2500 BUSD 44.5000 BUSD 43.2700 BUSD
2019-12-13 44.1282 BUSD 166.9691 LTC 43.7000 BUSD 43.4100 BUSD 44.4000 BUSD 44.2300 BUSD
2019-12-12 43.4603 BUSD 254.1390 LTC 43.6700 BUSD 42.8400 BUSD 44.0300 BUSD 43.9600 BUSD
2019-12-11 44.0136 BUSD 445.0249 LTC 44.1400 BUSD 43.2700 BUSD 44.3800 BUSD 43.3900 BUSD
2019-12-10 44.1537 BUSD 427.4118 LTC 44.5200 BUSD 43.6500 BUSD 44.5200 BUSD 44.0600 BUSD
2019-12-09 45.0807 BUSD 250.1066 LTC 45.3300 BUSD 44.0200 BUSD 45.8600 BUSD 44.4400 BUSD
2019-12-08 45.6552 BUSD 162.3729 LTC 45.0600 BUSD 44.8800 BUSD 46.1300 BUSD 45.6000 BUSD
2019-12-07 45.8292 BUSD 387.3109 LTC 45.4000 BUSD 45.1200 BUSD 46.5200 BUSD 45.2200 BUSD
2019-12-06 44.7811 BUSD 650.9118 LTC 44.6900 BUSD 44.0800 BUSD 45.4200 BUSD 45.3300 BUSD
2019-12-05 44.4612 BUSD 893.5198 LTC 44.6600 BUSD 43.7800 BUSD 45.1900 BUSD 44.7200 BUSD
2019-12-04 45.0404 BUSD 982.9615 LTC 44.7200 BUSD 43.6900 BUSD 46.6600 BUSD 44.6400 BUSD
2019-12-03 45.4344 BUSD 886.7582 LTC 45.5700 BUSD 44.4100 BUSD 46.2000 BUSD 44.7700 BUSD
2019-12-02 45.7422 BUSD 766.3543 LTC 47.5600 BUSD 44.7300 BUSD 47.5700 BUSD 45.5300 BUSD
2019-12-01 46.8856 BUSD 906.4291 LTC 47.0200 BUSD 45.5800 BUSD 48.3800 BUSD 47.5300 BUSD
2019-11-30 47.7556 BUSD 343.1235 LTC 48.4000 BUSD 46.7600 BUSD 48.6800 BUSD 47.2500 BUSD
2019-11-29 48.1588 BUSD 1,103.8216 LTC 46.8500 BUSD 46.8500 BUSD 49.2800 BUSD 48.6200 BUSD
2019-11-28 47.2142 BUSD 463.4446 LTC 47.7500 BUSD 46.2400 BUSD 48.0000 BUSD 46.7800 BUSD
2019-11-27 46.7242 BUSD 762.1904 LTC 46.7300 BUSD 44.7300 BUSD 48.6000 BUSD 47.7700 BUSD
2019-11-26 46.3985 BUSD 681.4091 LTC 45.8200 BUSD 45.3100 BUSD 47.2200 BUSD 46.9000 BUSD
2019-11-25 44.7279 BUSD 3,154.1865 LTC 44.0100 BUSD 42.1300 BUSD 47.3500 BUSD 45.4800 BUSD
2019-11-24 45.5888 BUSD 1,649.2252 LTC 48.2300 BUSD 43.5800 BUSD 48.2400 BUSD 43.8900 BUSD
2019-11-23 47.3806 BUSD 1,398.5333 LTC 47.4200 BUSD 46.2400 BUSD 48.5300 BUSD 48.1400 BUSD
2019-11-22 47.7219 BUSD 3,520.5126 LTC 50.5600 BUSD 43.7200 BUSD 51.3400 BUSD 47.5000 BUSD
2019-11-21 51.1518 BUSD 1,812.2118 LTC 54.7300 BUSD 48.3800 BUSD 55.1100 BUSD 50.5900 BUSD