Identifier on Binance: LTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
221.6866 BUSD |
98,605.9490 LTC |
212.2000 BUSD |
210.8000 BUSD |
216.5000 BUSD |
223.2000 BUSD |
| 2021-11-24 |
211.0995 BUSD |
78,670.8460 LTC |
216.4000 BUSD |
206.1000 BUSD |
209.0000 BUSD |
212.3000 BUSD |
| 2021-11-23 |
211.3563 BUSD |
97,172.5190 LTC |
209.2000 BUSD |
205.3000 BUSD |
208.8000 BUSD |
217.2000 BUSD |
| 2021-11-22 |
214.2042 BUSD |
115,914.8620 LTC |
221.7000 BUSD |
205.3000 BUSD |
208.8000 BUSD |
210.0000 BUSD |
| 2021-11-21 |
224.9788 BUSD |
89,746.7410 LTC |
226.8000 BUSD |
219.7000 BUSD |
222.5000 BUSD |
221.2000 BUSD |
| 2021-11-20 |
221.2553 BUSD |
112,392.9810 LTC |
218.1000 BUSD |
212.9000 BUSD |
216.0000 BUSD |
223.9000 BUSD |
| 2021-11-19 |
212.9307 BUSD |
129,591.5370 LTC |
204.3000 BUSD |
199.6000 BUSD |
203.9000 BUSD |
219.1000 BUSD |
| 2021-11-18 |
215.3955 BUSD |
190,899.9590 LTC |
229.8000 BUSD |
199.6000 BUSD |
205.4000 BUSD |
204.1000 BUSD |
| 2021-11-17 |
227.9189 BUSD |
172,855.3040 LTC |
230.5000 BUSD |
218.2000 BUSD |
225.0000 BUSD |
225.5000 BUSD |
| 2021-11-16 |
240.1293 BUSD |
240,483.9230 LTC |
263.1000 BUSD |
223.0000 BUSD |
234.0000 BUSD |
231.0000 BUSD |
| 2021-11-15 |
270.8489 BUSD |
129,961.7710 LTC |
279.3000 BUSD |
259.3000 BUSD |
264.0000 BUSD |
264.5000 BUSD |
| 2021-11-14 |
261.8913 BUSD |
165,803.9210 LTC |
257.8000 BUSD |
248.6000 BUSD |
252.1000 BUSD |
277.2000 BUSD |
| 2021-11-13 |
253.9528 BUSD |
151,873.6360 LTC |
251.1000 BUSD |
245.2000 BUSD |
247.9000 BUSD |
258.4000 BUSD |
| 2021-11-12 |
262.9282 BUSD |
307,865.3900 LTC |
262.4000 BUSD |
240.0000 BUSD |
251.5000 BUSD |
252.3000 BUSD |
| 2021-11-11 |
262.9514 BUSD |
222,024.7240 LTC |
260.3000 BUSD |
250.6000 BUSD |
257.1000 BUSD |
263.1000 BUSD |
| 2021-11-10 |
274.6475 BUSD |
520,055.2070 LTC |
262.1000 BUSD |
250.8000 BUSD |
258.7000 BUSD |
257.5000 BUSD |
| 2021-11-09 |
257.4460 BUSD |
483,182.8112 LTC |
229.0000 BUSD |
226.8000 BUSD |
244.1000 BUSD |
264.6000 BUSD |
| 2021-11-08 |
217.1126 BUSD |
191,516.7780 LTC |
202.2000 BUSD |
202.2000 BUSD |
206.1000 BUSD |
227.7000 BUSD |
| 2021-11-07 |
199.5532 BUSD |
46,489.6790 LTC |
197.8000 BUSD |
197.2000 BUSD |
198.9000 BUSD |
201.2000 BUSD |
| 2021-11-06 |
196.4133 BUSD |
58,775.8330 LTC |
199.1000 BUSD |
191.3000 BUSD |
194.3000 BUSD |
197.7000 BUSD |
| 2021-11-05 |
200.1801 BUSD |
72,855.0680 LTC |
202.9000 BUSD |
196.8000 BUSD |
198.7000 BUSD |
199.6000 BUSD |
| 2021-11-04 |
201.8340 BUSD |
93,388.9120 LTC |
207.4000 BUSD |
196.5000 BUSD |
200.6000 BUSD |
202.4000 BUSD |
| 2021-11-03 |
203.9099 BUSD |
139,036.0680 LTC |
201.0000 BUSD |
197.5000 BUSD |
200.8000 BUSD |
207.4000 BUSD |
| 2021-11-02 |
200.2496 BUSD |
93,651.9690 LTC |
197.8000 BUSD |
195.3000 BUSD |
196.5000 BUSD |
201.0000 BUSD |
| 2021-11-01 |
194.2568 BUSD |
97,208.7400 LTC |
192.0000 BUSD |
188.1000 BUSD |
191.2000 BUSD |
197.7000 BUSD |
| 2021-10-31 |
191.1803 BUSD |
58,504.9690 LTC |
190.4000 BUSD |
186.9000 BUSD |
189.9000 BUSD |
192.2000 BUSD |
| 2021-10-30 |
192.1567 BUSD |
52,808.7710 LTC |
196.7000 BUSD |
186.7000 BUSD |
190.1000 BUSD |
189.2000 BUSD |
| 2021-10-29 |
193.4288 BUSD |
85,598.8130 LTC |
189.9000 BUSD |
188.3000 BUSD |
192.3000 BUSD |
198.0000 BUSD |
| 2021-10-28 |
186.7499 BUSD |
98,011.2670 LTC |
179.4000 BUSD |
177.8000 BUSD |
182.1000 BUSD |
189.6000 BUSD |
| 2021-10-27 |
189.6302 BUSD |
159,487.7120 LTC |
197.5000 BUSD |
172.1000 BUSD |
183.9000 BUSD |
181.0000 BUSD |
| 2021-10-26 |
194.3136 BUSD |
66,549.2570 LTC |
195.3000 BUSD |
190.4000 BUSD |
193.2000 BUSD |
195.3000 BUSD |
| 2021-10-25 |
194.5545 BUSD |
56,849.8070 LTC |
190.4000 BUSD |
189.7000 BUSD |
192.6000 BUSD |
195.3000 BUSD |
| 2021-10-24 |
192.7847 BUSD |
76,975.7260 LTC |
196.3000 BUSD |
185.3000 BUSD |
188.7000 BUSD |
190.3000 BUSD |
| 2021-10-23 |
194.0908 BUSD |
59,800.1410 LTC |
190.9000 BUSD |
189.0000 BUSD |
192.4000 BUSD |
196.1000 BUSD |
| 2021-10-22 |
195.6769 BUSD |
94,353.4370 LTC |
196.8000 BUSD |
187.6000 BUSD |
191.5000 BUSD |
191.2000 BUSD |
| 2021-10-21 |
205.3455 BUSD |
158,439.2270 LTC |
207.5000 BUSD |
195.3000 BUSD |
198.1000 BUSD |
196.9000 BUSD |
| 2021-10-20 |
199.1047 BUSD |
165,554.5690 LTC |
188.8000 BUSD |
185.7000 BUSD |
186.7000 BUSD |
206.9000 BUSD |
| 2021-10-19 |
187.7433 BUSD |
76,692.2110 LTC |
185.6000 BUSD |
183.2000 BUSD |
186.1000 BUSD |
188.4000 BUSD |
| 2021-10-18 |
183.9359 BUSD |
78,742.1580 LTC |
183.8000 BUSD |
178.6000 BUSD |
181.6000 BUSD |
185.6000 BUSD |
| 2021-10-17 |
184.1956 BUSD |
65,615.8310 LTC |
186.1000 BUSD |
176.5000 BUSD |
182.2000 BUSD |
183.9000 BUSD |
| 2021-10-16 |
188.8615 BUSD |
101,433.0380 LTC |
189.7000 BUSD |
185.0000 BUSD |
186.7000 BUSD |
186.3000 BUSD |
| 2021-10-15 |
185.0710 BUSD |
161,448.8310 LTC |
181.3000 BUSD |
176.6000 BUSD |
179.1000 BUSD |
189.3000 BUSD |
| 2021-10-14 |
181.0499 BUSD |
133,187.0360 LTC |
177.7000 BUSD |
176.3000 BUSD |
178.4000 BUSD |
180.3000 BUSD |
| 2021-10-13 |
173.1436 BUSD |
100,152.6830 LTC |
172.6000 BUSD |
167.5000 BUSD |
169.4000 BUSD |
176.1000 BUSD |
| 2021-10-12 |
172.0270 BUSD |
107,994.6970 LTC |
179.3000 BUSD |
166.5000 BUSD |
170.3000 BUSD |
172.8000 BUSD |
| 2021-10-11 |
180.0422 BUSD |
93,021.6930 LTC |
174.9000 BUSD |
172.2000 BUSD |
176.2000 BUSD |
177.5000 BUSD |
| 2021-10-10 |
179.8605 BUSD |
75,720.7040 LTC |
179.9000 BUSD |
174.4000 BUSD |
177.4000 BUSD |
177.5000 BUSD |
| 2021-10-09 |
179.3848 BUSD |
50,474.2800 LTC |
176.1000 BUSD |
174.5000 BUSD |
176.8000 BUSD |
180.5000 BUSD |
| 2021-10-08 |
179.5249 BUSD |
78,190.6630 LTC |
178.7000 BUSD |
174.5000 BUSD |
175.8000 BUSD |
175.4000 BUSD |
| 2021-10-07 |
180.3105 BUSD |
110,952.5990 LTC |
178.6000 BUSD |
173.4000 BUSD |
176.8000 BUSD |
177.7000 BUSD |